Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12150 12400 12000 12000 8 -150.00(-1.23%)
May 30, 2013 12400 12625 11875 12150 26 -150.00(-1.22%)
May 29, 2013 12325 12450 12250 12300 11 +25.00(+0.20%)
May 28, 2013 12450 12450 12250 12275 13 -175.00(-1.41%)
May 24, 2013 12675 12675 12175 12450 6 +0.00(+0.00%)
May 23, 2013 12275 12475 12100 12450 10 +0.00(+0.00%)
May 22, 2013 12725 12748 12250 12450 36 -125.00(-0.99%)
May 21, 2013 12400 12875 12175 12575 20 +300.00(+2.44%)
May 20, 2013 12500 12750 12125 12275 22 -224.80(-1.80%)
May 17, 2013 12225 13075 12225 12500 45 +349.80(+2.88%)
May 16, 2013 12475 12515 12000 12150 26 -205.00(-1.66%)
May 15, 2013 12375 13475 11650 12355 51 -545.20(-4.23%)
May 13, 2013 12950 12950 12500 12900 21 +75.20(+0.59%)
May 10, 2013 12972 13125 12650 12825 7 +175.00(+1.38%)
May 09, 2013 13250 13394 12625 12650 26 -450.00(-3.44%)
May 08, 2013 12675 13500 12125 13100 76 +275.00(+2.14%)
May 07, 2013 10875 13475 10325 12825 165 +2465.50(+23.80%)
May 06, 2013 10375 10375 10250 10360 7 +109.50(+1.07%)
May 03, 2013 10175 10280 10125 10250 15 +25.00(+0.24%)
May 02, 2013 10125 10300 10125 10225 20 +25.00(+0.25%)
May 01, 2013 10300 10375 10175 10200 1 -25.00(-0.24%)
Apr 30, 2013 10325 10375 10175 10225 11 -200.00(-1.92%)
Apr 29, 2013 10450 10522 10000 10425 10 -12.50(-0.12%)
Apr 26, 2013 10600 10675 9975 10438 9 -62.50(-0.60%)
Apr 25, 2013 10450 10550 10300 10500 6 +200.00(+1.94%)
Apr 24, 2013 10698 10698 10300 10300 6 -400.00(-3.74%)
Apr 23, 2013 10500 11175 10500 10700 8 +325.00(+3.13%)
Apr 22, 2013 10275 10470 10275 10375 2 +100.00(+0.97%)
Apr 19, 2013 10125 10422 10125 10275 6 +100.00(+0.98%)
Apr 18, 2013 10350 10450 10175 10175 4 -175.00(-1.69%)
Apr 17, 2013 10375 10378 10075 10350 15 -25.00(-0.24%)
Apr 16, 2013 10950 11448 10125 10375 10 -575.00(-5.25%)
Apr 15, 2013 11500 11500 10750 10950 19 -475.00(-4.16%)
Apr 12, 2013 11300 11875 11250 11425 25 +200.00(+1.78%)
Apr 11, 2013 10775 11325 10600 11225 19 +375.00(+3.46%)
Apr 10, 2013 10275 11175 10136 10850 41 +550.00(+5.34%)
Apr 09, 2013 10475 10475 10300 10300 8 -25.00(-0.24%)
Apr 08, 2013 10425 10500 10000 10325 18 +175.00(+1.72%)
Apr 05, 2013 9500 10350 9500 10150 18 +375.00(+3.84%)
Apr 04, 2013 9800 10025 9600 9775 27 -125.00(-1.26%)
Apr 03, 2013 10125 10125 9775 9900 20 -175.00(-1.74%)
Apr 02, 2013 10400 10400 10009 10075 8 -175.00(-1.71%)
Apr 01, 2013 10125 10425 9825 10250 38 +50.00(+0.49%)
Mar 28, 2013 10300 10525 10125 10200 13 -275.00(-2.63%)
Mar 27, 2013 10475 10475 10000 10475 20 -125.00(-1.18%)
Mar 26, 2013 11000 11812 10000 10600 65 -775.00(-6.81%)
Mar 25, 2013 11025 11513 11000 11375 46 +475.00(+4.36%)
Mar 22, 2013 10975 11500 10775 10900 21 -175.00(-1.58%)
Mar 21, 2013 11050 11250 10625 11075 12 +275.00(+2.55%)
Mar 20, 2013 11150 11525 10800 10800 10 -275.00(-2.48%)
Mar 19, 2013 10725 11100 10725 11075 6 +400.00(+3.75%)
Mar 18, 2013 10850 10898 10475 10675 11 -250.00(-2.29%)
Mar 15, 2013 11000 11000 10650 10925 10 -125.00(-1.13%)
Mar 14, 2013 11600 11600 10825 11050 13 -375.00(-3.28%)
Mar 13, 2013 11225 11550 11175 11425 13 +400.00(+3.63%)
Mar 12, 2013 11425 11500 10678 11025 21 -605.00(-5.20%)
Mar 11, 2013 12600 13500 11375 11630 49 -870.00(-6.96%)
Mar 08, 2013 11100 12950 11050 12500 73 +1550.00(+14.16%)
Mar 07, 2013 10075 11150 9925 10950 33 +850.20(+8.42%)
Mar 06, 2013 10000 10100 9825 10100 19 +74.80(+0.75%)
Mar 05, 2013 10025 10050 9750 10025 25 +25.00(+0.25%)
Mar 04, 2013 9625 10125 9625 10000 31 +150.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.