Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.510 2.650 2.500 2.650 20,441 +0.13(+5.16%)
May 30, 2013 2.640 2.640 2.520 2.520 10,279 -0.18(-6.67%)
May 29, 2013 2.590 2.700 2.550 2.700 100,435 +0.15(+5.88%)
May 28, 2013 2.570 2.570 2.550 2.550 5,502 -0.08(-3.04%)
May 27, 2013 2.500 2.630 2.500 2.630 6,235 +0.05(+1.94%)
May 24, 2013 2.570 2.590 2.550 2.580 148,844 -0.02(-0.77%)
May 23, 2013 2.610 2.700 2.580 2.600 291,326 -0.20(-7.14%)
May 22, 2013 2.750 2.800 2.710 2.800 64,869 +0.05(+1.82%)
May 21, 2013 2.750 2.750 2.700 2.750 39,444 +0.05(+1.85%)
May 17, 2013 2.700 2.700 2.700 0 +0.02(+0.75%)
May 16, 2013 2.600 2.680 2.600 2.680 105,325 +0.03(+1.13%)
May 15, 2013 2.480 2.700 2.480 2.650 101,345 +0.13(+5.16%)
May 13, 2013 2.680 2.690 2.520 2.520 2,400 -0.17(-6.32%)
May 10, 2013 2.615 2.750 2.615 2.690 43,300 -0.01(-0.37%)
May 09, 2013 2.720 2.770 2.650 2.700 75,750 -0.03(-1.10%)
May 08, 2013 2.790 2.800 2.680 2.730 29,645 +0.06(+2.25%)
May 07, 2013 2.750 2.900 2.670 2.670 19,147 -0.02(-0.74%)
May 06, 2013 2.600 2.710 2.590 2.690 29,329 +0.07(+2.67%)
May 03, 2013 2.600 2.680 2.530 2.620 66,722 +0.09(+3.56%)
May 02, 2013 2.500 2.530 2.440 2.530 123,187 +0.03(+1.20%)
May 01, 2013 2.500 2.550 2.400 2.500 27,780 -0.05(-1.96%)
Apr 30, 2013 2.500 2.550 2.450 2.550 309,445 +0.05(+2.00%)
Apr 29, 2013 2.690 2.730 2.500 2.500 18,400 +0.04(+1.63%)
Apr 26, 2013 2.290 2.600 2.220 2.460 108,455 +0.24(+10.81%)
Apr 25, 2013 2.130 2.220 2.100 2.220 36,700 +0.12(+5.71%)
Apr 24, 2013 2.130 2.190 2.100 2.100 7,450 +0.00(+0.00%)
Apr 23, 2013 2.050 2.100 2.050 2.100 7,200 +0.04(+1.94%)
Apr 22, 2013 2.060 2.140 2.050 2.060 3,700 +0.01(+0.49%)
Apr 19, 2013 2.100 2.100 2.050 2.050 21,500 +0.03(+1.49%)
Apr 18, 2013 2.010 2.030 2.010 2.020 42,577 -0.03(-1.46%)
Apr 17, 2013 2.000 2.050 2.000 2.050 171,643 +0.05(+2.50%)
Apr 16, 2013 2.000 2.080 1.990 2.000 124,179 +0.01(+0.50%)
Apr 15, 2013 2.040 2.070 1.970 1.990 22,175 -0.17(-7.87%)
Apr 12, 2013 2.270 2.270 2.160 2.160 16,770 -0.04(-1.82%)
Apr 11, 2013 2.200 2.200 2.200 2.200 22,114 +0.01(+0.46%)
Apr 10, 2013 2.210 2.210 2.180 2.190 148,855 -0.01(-0.45%)
Apr 09, 2013 2.140 2.270 2.140 2.200 60,387 +0.05(+2.33%)
Apr 08, 2013 2.330 2.330 2.150 2.150 108,819 -0.06(-2.71%)
Apr 05, 2013 2.390 2.400 2.210 2.210 16,700 -0.10(-4.33%)
Apr 04, 2013 2.300 2.310 2.200 2.310 31,805 +0.01(+0.43%)
Apr 03, 2013 2.180 2.300 2.040 2.300 305,250 +0.12(+5.50%)
Apr 02, 2013 1.900 2.190 1.900 2.180 24,190 +0.21(+10.66%)
Apr 01, 2013 2.100 2.100 1.970 1.970 14,611 -0.12(-5.74%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.17(+8.85%)
Mar 27, 2013 1.850 1.920 1.850 1.920 17,180 +0.07(+3.78%)
Mar 26, 2013 1.790 1.850 1.790 1.850 2,240 +0.04(+2.21%)
Mar 25, 2013 1.840 1.850 1.810 1.810 15,150 -0.01(-0.55%)
Mar 22, 2013 1.800 1.850 1.800 1.820 24,052 -0.07(-3.70%)
Mar 21, 2013 1.850 1.900 1.850 1.890 26,353 +0.03(+1.61%)
Mar 20, 2013 1.800 1.880 1.800 1.860 28,600 +0.06(+3.33%)
Mar 19, 2013 1.800 1.850 1.800 1.800 42,931 +0.00(+0.00%)
Mar 18, 2013 1.800 1.870 1.800 1.800 75,000 +0.00(+0.00%)
Mar 15, 2013 1.750 1.860 1.750 1.800 151,543 +0.05(+2.86%)
Mar 14, 2013 1.710 1.750 1.700 1.750 155,539 +0.10(+6.06%)
Mar 13, 2013 1.800 1.870 1.650 1.650 45,383 -0.16(-8.84%)
Mar 12, 2013 1.820 1.820 1.790 1.810 16,880 +0.04(+2.26%)
Mar 11, 2013 1.770 1.770 1.760 1.770 7,900 +0.02(+1.14%)
Mar 08, 2013 1.900 1.900 1.700 1.750 38,110 -0.12(-6.42%)
Mar 07, 2013 1.820 1.920 1.820 1.870 321,431 +0.23(+14.02%)
Mar 06, 2013 1.630 1.640 1.630 1.640 1,500 +0.03(+1.86%)
Mar 05, 2013 1.760 1.760 1.600 1.610 3,600 +0.02(+1.26%)
Mar 04, 2013 1.780 1.780 1.590 1.590 18,139 -0.16(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.