Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 30, 2013 0.0750 0.0750 0.0700 0.0700 24,125 -0.00(-6.67%)
May 29, 2013 0.0750 0.0750 0.0750 0.0750 2,300 +0.01(+15.38%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0650 0.0650 16,380 -0.01(-13.33%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0650 0.0700 320,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 64,000 -0.00(-6.67%)
May 13, 2013 0.0700 0.0800 0.0700 0.0750 113,000 -0.01(-6.25%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0800 57,200 +0.01(+6.67%)
May 08, 2013 0.0800 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-16.67%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 63,725 -0.01(-5.88%)
May 02, 2013 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
May 01, 2013 0.0850 0.0850 0.0750 0.0750 490,400 -0.01(-11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2013 0.0800 0.0950 0.0750 0.0900 43,850 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 22, 2013 0.0850 0.0950 0.0850 0.0950 28,500 +0.00(+0.00%)
Apr 19, 2013 0.0950 0.0950 0.0900 0.0950 36,500 -0.01(-5.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 2,750 -0.00(-4.76%)
Apr 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.1050 0.0850 0.1050 91,100 +0.01(+16.67%)
Apr 15, 2013 0.1000 0.1000 0.0850 0.0900 111,600 -0.02(-18.18%)
Apr 12, 2013 0.0950 0.1100 0.0950 0.1100 131,500 +0.01(+15.79%)
Apr 11, 2013 0.0950 0.0950 0.0950 0.0950 20,035 -0.01(-5.00%)
Apr 10, 2013 0.1000 0.1000 0.0950 0.1000 33,000 -0.01(-9.09%)
Apr 09, 2013 0.1000 0.1100 0.1000 0.1100 22,100 +0.01(+10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.1000 14,000 -0.00(-4.76%)
Apr 04, 2013 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 03, 2013 0.1000 0.1100 0.0950 0.1100 36,373 -0.01(-4.35%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1150 0.1000 0.1150 5,000 -0.01(-8.00%)
Mar 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1250 0.1200 0.1250 20,490 +0.01(+13.64%)
Mar 26, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+4.35%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 19, 2013 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+13.64%)
Mar 18, 2013 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-12.00%)
Mar 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Mar 13, 2013 0.1100 0.1250 0.1100 0.1250 151,800 +0.01(+4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 15,500 +0.01(+14.29%)
Mar 11, 2013 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1100 46,500 +0.00(+0.00%)
Mar 06, 2013 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Mar 05, 2013 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 04, 2013 0.1100 0.1200 0.1050 0.1200 56,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.