Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

4.740 -0.010 (-0.21%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.73 11.92 11.50 11.85 84,381 +0.17(+1.46%)
May 29, 2014 11.00 11.84 11.00 11.68 84,892 +0.68(+6.18%)
May 28, 2014 10.58 11.11 10.49 11.00 106,306 +0.51(+4.86%)
May 27, 2014 9.970 10.58 9.800 10.49 61,981 +0.62(+6.28%)
May 23, 2014 9.350 9.870 9.870 9.870 54,700 +0.25(+2.60%)
May 22, 2014 9.830 9.830 9.380 9.620 21,944 +0.31(+3.33%)
May 21, 2014 9.550 9.650 9.300 9.310 50,194 -0.28(-2.92%)
May 20, 2014 9.934 9.934 9.400 9.590 51,426 -0.14(-1.44%)
May 19, 2014 9.690 9.770 9.600 9.730 21,302 +0.05(+0.52%)
May 16, 2014 9.870 9.929 9.600 9.680 18,741 -0.15(-1.53%)
May 15, 2014 9.721 9.939 9.600 9.830 15,200 +0.07(+0.72%)
May 14, 2014 9.290 10.08 9.290 9.760 44,894 +0.20(+2.09%)
May 13, 2014 9.300 9.590 9.190 9.560 29,674 +0.23(+2.47%)
May 12, 2014 9.365 9.630 9.190 9.330 58,159 -0.05(-0.53%)
May 09, 2014 9.380 9.520 9.160 9.380 42,751 -0.02(-0.21%)
May 08, 2014 9.670 9.670 9.320 9.400 40,202 -0.13(-1.36%)
May 07, 2014 9.820 9.820 9.350 9.530 41,113 -0.29(-2.95%)
May 06, 2014 10.05 10.12 9.690 9.820 37,539 -0.17(-1.70%)
May 05, 2014 9.710 10.10 9.710 9.990 38,725 +0.27(+2.78%)
May 02, 2014 9.690 9.800 9.350 9.720 54,591 +0.01(+0.10%)
May 01, 2014 9.800 9.820 9.590 9.710 23,163 -0.15(-1.52%)
Apr 30, 2014 9.830 9.910 9.360 9.860 40,000 -0.02(-0.20%)
Apr 29, 2014 9.700 9.980 9.250 9.880 143,041 +0.20(+2.07%)
Apr 28, 2014 10.28 10.47 9.590 9.680 149,588 -0.55(-5.38%)
Apr 25, 2014 11.47 11.59 10.00 10.23 252,879 -1.23(-10.73%)
Apr 24, 2014 11.54 11.60 11.33 11.46 59,858 -0.05(-0.43%)
Apr 23, 2014 12.06 12.06 11.42 11.51 64,003 -0.55(-4.56%)
Apr 22, 2014 11.99 12.13 11.83 12.06 46,950 +0.26(+2.20%)
Apr 21, 2014 12.20 12.51 11.71 11.80 76,270 -0.25(-2.07%)
Apr 17, 2014 12.37 12.05 12.05 12.05 61,500 -0.30(-2.43%)
Apr 16, 2014 12.05 12.37 11.86 12.35 38,903 +0.35(+2.92%)
Apr 15, 2014 12.05 12.34 11.39 12.00 73,125 -0.05(-0.41%)
Apr 14, 2014 12.00 12.73 11.59 12.05 130,461 +0.17(+1.43%)
Apr 11, 2014 11.92 12.18 11.63 11.88 89,313 -0.04(-0.34%)
Apr 10, 2014 12.65 12.71 11.70 11.92 95,477 -0.75(-5.92%)
Apr 09, 2014 12.65 13.09 12.63 12.67 57,912 +0.00(+0.00%)
Apr 08, 2014 12.78 12.96 12.29 12.67 63,268 -0.09(-0.71%)
Apr 07, 2014 12.91 12.93 12.25 12.76 114,700 -0.20(-1.54%)
Apr 04, 2014 13.12 13.22 12.23 12.96 211,630 -0.14(-1.07%)
Apr 03, 2014 13.15 13.22 12.60 13.10 79,517 -0.07(-0.53%)
Apr 02, 2014 12.96 13.36 12.94 13.17 78,146 +0.27(+2.09%)
Apr 01, 2014 12.81 13.14 12.55 12.90 81,111 +0.15(+1.18%)
Mar 31, 2014 12.42 12.90 12.39 12.75 391,410 +0.39(+3.16%)
Mar 28, 2014 12.61 12.87 11.80 12.36 229,963 -0.27(-2.14%)
Mar 27, 2014 12.85 13.06 12.27 12.63 130,148 -0.18(-1.41%)
Mar 26, 2014 13.60 14.25 12.56 12.81 136,236 -0.74(-5.46%)
Mar 25, 2014 13.75 14.05 13.37 13.55 74,533 -0.06(-0.44%)
Mar 24, 2014 14.69 14.97 13.10 13.61 173,876 -0.99(-6.78%)
Mar 21, 2014 14.70 14.83 14.19 14.60 167,079 -0.10(-0.68%)
Mar 20, 2014 15.31 15.48 14.50 14.70 312,676 +0.22(+1.52%)
Mar 19, 2014 14.41 14.76 14.28 14.48 137,908 +0.15(+1.05%)
Mar 18, 2014 14.07 14.49 14.00 14.33 98,180 +0.22(+1.56%)
Mar 17, 2014 14.57 14.60 14.05 14.11 114,170 -0.39(-2.69%)
Mar 14, 2014 14.69 14.87 14.16 14.50 93,614 -0.28(-1.89%)
Mar 13, 2014 14.23 14.89 13.54 14.78 245,844 +0.68(+4.82%)
Mar 12, 2014 14.23 14.55 13.73 14.10 123,900 -0.07(-0.49%)
Mar 11, 2014 15.01 15.09 13.85 14.17 117,665 -0.72(-4.84%)
Mar 10, 2014 15.10 15.34 14.66 14.89 457,026 -0.03(-0.20%)
Mar 07, 2014 14.82 15.09 14.11 14.92 164,163 +0.43(+2.97%)
Mar 06, 2014 14.97 15.10 14.15 14.49 295,620 -0.30(-2.03%)
Mar 05, 2014 13.49 14.96 13.45 14.79 471,252 +1.53(+11.54%)
Mar 04, 2014 13.70 13.90 13.22 13.26 113,757 -0.22(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.