Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1650 0.1750 0.1650 0.1750 12,500 +0.01(+6.06%)
May 29, 2014 0.1650 0.1650 0.1650 0.1650 1,275 -0.01(-5.71%)
May 27, 2014 0.1750 0.1750 0.1750 400 +0.00(+2.94%)
May 26, 2014 0.1700 0.1700 0.1700 0.1700 24,200 +0.00(+0.00%)
May 23, 2014 0.1700 0.1750 0.1650 0.1700 76,000 +0.00(+0.00%)
May 22, 2014 0.1750 0.1750 0.1700 0.1700 49,000 -0.01(-5.56%)
May 21, 2014 0.1750 0.1800 0.1700 0.1800 33,100 +0.01(+2.86%)
May 20, 2014 0.1800 0.1800 0.1750 0.1750 39,500 -0.01(-2.78%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1900 0.1900 0.1800 0.1800 27,000 -0.02(-10.00%)
May 14, 2014 0.1850 0.2000 0.1850 0.2000 10,400 +0.02(+11.11%)
May 13, 2014 0.1800 0.1850 0.1800 0.1800 12,200 +0.00(+0.00%)
May 09, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 08, 2014 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+2.70%)
May 07, 2014 0.1900 0.1900 0.1850 0.1850 1,725 -0.02(-7.50%)
May 06, 2014 0.1900 0.2000 0.1800 0.2000 33,000 +0.01(+5.26%)
May 05, 2014 0.1800 0.1900 0.1800 0.1900 17,800 -0.01(-5.00%)
May 02, 2014 0.2000 0.2000 0.2000 0.2000 5,200 +0.01(+5.26%)
May 01, 2014 0.2000 0.2000 0.1900 0.1900 49,000 -0.02(-9.52%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Apr 29, 2014 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Apr 28, 2014 0.2100 0.2100 0.2000 0.2000 76,425 -0.02(-9.09%)
Apr 25, 2014 0.2200 0.2200 0.2100 0.2200 5,000 +0.01(+2.33%)
Apr 23, 2014 0.2150 0.2150 0.2150 0.2150 400 -0.01(-2.27%)
Apr 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 15, 2014 0.2150 0.2150 0.2150 499 -0.02(-8.51%)
Apr 14, 2014 0.2100 0.2350 0.2100 0.2350 18,500 +0.02(+9.30%)
Apr 11, 2014 0.2000 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Apr 10, 2014 0.2200 0.2200 0.2000 0.2150 24,000 +0.01(+4.88%)
Apr 09, 2014 0.2050 0.2050 0.2050 0.2050 4,500 -0.02(-6.82%)
Apr 08, 2014 0.2150 0.2200 0.2150 0.2200 3,000 +0.01(+2.33%)
Apr 07, 2014 0.1900 0.2400 0.1900 0.2150 33,439 +0.01(+2.38%)
Apr 04, 2014 0.1950 0.2100 0.1950 0.2100 18,000 +0.01(+2.44%)
Apr 03, 2014 0.1950 0.2050 0.1950 0.2050 78,500 +0.00(+0.00%)
Apr 01, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 31, 2014 0.1850 0.2100 0.1850 0.2100 6,000 +0.01(+5.00%)
Mar 28, 2014 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Mar 27, 2014 0.1950 0.1950 0.1900 0.1900 8,440 -0.01(-7.32%)
Mar 26, 2014 0.2300 0.2300 0.2000 0.2050 91,400 -0.03(-10.87%)
Mar 25, 2014 0.2300 0.2300 0.2300 0.2300 8,100 +0.02(+6.98%)
Mar 24, 2014 0.2300 0.2350 0.2150 0.2150 40,000 -0.02(-6.52%)
Mar 21, 2014 0.2250 0.2450 0.2250 0.2300 63,500 +0.01(+4.55%)
Mar 20, 2014 0.2200 0.2200 0.2200 0.2200 23,500 -0.01(-2.22%)
Mar 19, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 18, 2014 0.2250 0.2250 0.2250 0.2250 12,100 -0.01(-2.17%)
Mar 17, 2014 0.2250 0.2300 0.2250 0.2300 15,419 -0.02(-8.00%)
Mar 14, 2014 0.2500 0.2550 0.2300 0.2500 30,000 +0.01(+4.17%)
Mar 13, 2014 0.1850 0.2500 0.1850 0.2400 213,753 +0.06(+33.33%)
Mar 12, 2014 0.1950 0.1950 0.1800 0.1800 21,260 -0.02(-12.20%)
Mar 11, 2014 0.1950 0.2050 0.1950 0.2050 106,500 +0.01(+5.13%)
Mar 10, 2014 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Mar 07, 2014 0.1950 0.2000 0.1950 0.2000 34,881 +0.01(+2.56%)
Mar 05, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 04, 2014 0.1850 0.2000 0.1800 0.2000 54,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.