Indicators

Small Business Development Group Inc (OP: SBDG )

0.2510 UNCHANGED

Last Price Updated: 3:12 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 20, 2015		0.1300	0.1300	0.1300	0	-0.06(-31.58%)
May 05, 2015		0.1900	0.1900	0.1900	36	+0.04(+26.67%)
Apr 30, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 27, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2015	0.2000	0.2000	0.2000	0.2000	250	+0.04(+25.00%)
Apr 16, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 15, 2015	0.1500	0.1500	0.1500	0.1500	9,823	-0.10(-38.78%)
Apr 10, 2015		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 09, 2015	0.2000	0.3000	0.1950	0.2450	18,594	-0.33(-57.39%)
Apr 08, 2015	0.7500	0.7500	0.4880	0.5750	1,769	+0.23(+66.79%)
Apr 07, 2015	0.3500	0.3500	0.3448	0.3448	13,000	-0.06(-13.81%)
Apr 06, 2015	0.4000	0.4000	0.4000	0.4000	1,375	+0.00(+0.00%)
Apr 01, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 24, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 13, 2015		0.4000	0.4000	0.4000	0	-0.15(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.