Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4200 0.4400 0.4200 0.4400 49,390 +0.02(+4.76%)
May 28, 2015 0.4400 0.4400 0.4200 0.4200 92,570 -0.02(-3.45%)
May 27, 2015 0.4350 0.4500 0.4300 0.4350 41,897 +0.00(+0.00%)
May 26, 2015 0.4300 0.4350 0.4200 0.4350 15,405 +0.01(+2.35%)
May 25, 2015 0.4150 0.4300 0.4100 0.4250 79,030 +0.01(+1.19%)
May 22, 2015 0.4250 0.4300 0.4150 0.4200 80,071 -0.01(-2.33%)
May 21, 2015 0.4400 0.4550 0.4250 0.4300 90,682 -0.01(-2.27%)
May 20, 2015 0.4500 0.4650 0.4400 0.4400 69,300 -0.01(-2.22%)
May 19, 2015 0.4500 0.4700 0.4500 0.4500 61,310 -0.02(-3.23%)
May 15, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
May 14, 2015 0.4750 0.4750 0.4600 0.4600 52,737 -0.01(-3.16%)
May 13, 2015 0.4700 0.4900 0.4700 0.4750 12,950 -0.01(-1.04%)
May 12, 2015 0.4800 0.4900 0.4700 0.4800 102,229 +0.00(+0.00%)
May 11, 2015 0.4850 0.4900 0.4800 0.4800 55,411 +0.00(+0.00%)
May 08, 2015 0.4900 0.4900 0.4800 0.4800 27,915 +0.01(+1.05%)
May 07, 2015 0.4950 0.4950 0.4750 0.4750 47,562 -0.01(-2.06%)
May 06, 2015 0.5000 0.5000 0.4800 0.4850 92,135 -0.02(-3.00%)
May 05, 2015 0.5200 0.5200 0.4800 0.5000 80,454 +0.01(+2.04%)
May 04, 2015 0.5300 0.5300 0.4850 0.4900 318,697 -0.01(-2.00%)
May 01, 2015 0.4900 0.5000 0.4850 0.5000 63,505 +0.01(+2.04%)
Apr 30, 2015 0.4900 0.4950 0.4850 0.4900 117,550 +0.01(+1.03%)
Apr 29, 2015 0.5300 0.5300 0.4850 0.4850 380,768 -0.05(-8.49%)
Apr 28, 2015 0.4950 0.5400 0.4950 0.5300 259,625 +0.05(+9.28%)
Apr 27, 2015 0.4850 0.5000 0.4850 0.4850 86,410 -0.02(-3.00%)
Apr 24, 2015 0.4900 0.5100 0.4600 0.5000 279,283 +0.03(+5.26%)
Apr 23, 2015 0.4600 0.4950 0.4500 0.4750 56,106 +0.01(+1.06%)
Apr 22, 2015 0.5000 0.5000 0.4700 0.4700 144,023 -0.03(-6.00%)
Apr 21, 2015 0.5100 0.5100 0.4900 0.5000 119,350 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5100 0.4950 0.5000 193,352 +0.01(+2.04%)
Apr 17, 2015 0.4700 0.4900 0.4700 0.4900 35,379 +0.02(+5.38%)
Apr 16, 2015 0.4700 0.4750 0.4500 0.4650 363,883 -0.01(-3.12%)
Apr 15, 2015 0.5000 0.5100 0.4800 0.4800 288,269 -0.03(-5.88%)
Apr 14, 2015 0.5100 0.5200 0.5000 0.5100 101,296 -0.01(-1.92%)
Apr 13, 2015 0.5400 0.5400 0.4950 0.5200 131,460 -0.01(-1.89%)
Apr 10, 2015 0.5200 0.5300 0.5100 0.5300 80,477 +0.01(+1.92%)
Apr 09, 2015 0.5300 0.5400 0.5200 0.5200 84,345 +0.00(+0.00%)
Apr 08, 2015 0.5200 0.5300 0.5100 0.5200 88,745 +0.00(+0.00%)
Apr 07, 2015 0.5300 0.5300 0.5100 0.5200 233,545 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5400 0.5200 0.5200 207,060 -0.01(-1.89%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Apr 01, 2015 0.5700 0.5700 0.5200 0.5400 119,450 -0.01(-1.82%)
Mar 31, 2015 0.5200 0.5500 0.5000 0.5500 363,489 +0.03(+5.77%)
Mar 30, 2015 0.5800 0.5800 0.4950 0.5200 728,463 -0.05(-8.77%)
Mar 27, 2015 0.6000 0.6000 0.5300 0.5700 1,339,163 -0.04(-6.56%)
Mar 26, 2015 0.6200 0.6700 0.5900 0.6100 1,505,647 +0.02(+3.39%)
Mar 25, 2015 0.5200 0.6000 0.5000 0.5900 1,750,529 +0.10(+21.65%)
Mar 24, 2015 0.5000 0.5200 0.4700 0.4850 688,835 +0.00(+0.00%)
Mar 23, 2015 0.4700 0.5400 0.4200 0.4850 2,385,764 +0.13(+36.62%)
Mar 20, 2015 0.3550 0.3700 0.3450 0.3550 201,745 -0.01(-1.39%)
Mar 19, 2015 0.3650 0.3650 0.3600 0.3600 93,100 +0.01(+1.41%)
Mar 18, 2015 0.3650 0.3650 0.3500 0.3550 100,845 -0.01(-2.74%)
Mar 17, 2015 0.3700 0.3850 0.3550 0.3650 163,899 -0.01(-1.35%)
Mar 16, 2015 0.4000 0.4000 0.3700 0.3700 167,613 -0.01(-1.33%)
Mar 13, 2015 0.4250 0.4250 0.3750 0.3750 326,505 -0.05(-11.76%)
Mar 12, 2015 0.4500 0.4500 0.4250 0.4250 64,736 -0.03(-5.56%)
Mar 11, 2015 0.4500 0.4500 0.4500 0.4500 27,600 -0.01(-2.17%)
Mar 10, 2015 0.4300 0.4700 0.4300 0.4600 262,761 +0.04(+8.24%)
Mar 09, 2015 0.4400 0.4400 0.4250 0.4250 43,985 -0.01(-1.16%)
Mar 06, 2015 0.4400 0.4400 0.4200 0.4300 183,628 +0.00(+0.00%)
Mar 05, 2015 0.4600 0.4600 0.4250 0.4300 295,294 -0.03(-6.52%)
Mar 04, 2015 0.4700 0.4600 0.4600 236,749 +0.00(+0.00%)
Mar 03, 2015 0.4700 0.4700 0.4550 0.4600 179,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.