Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0436 0.0436 0.0436 0 +0.00(+2.35%)
May 25, 2016 0.0300 0.0426 0.0300 0.0426 340 +0.01(+37.42%)
May 24, 2016 0.0450 0.0450 0.0310 0.0310 25,200 -0.02(-34.04%)
May 20, 2016 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
May 19, 2016 0.0410 0.0410 0.0400 0.0400 20,350 -0.01(-23.08%)
May 18, 2016 0.0520 0.0520 0.0520 0.0520 5,000 -0.01(-16.13%)
May 17, 2016 0.0400 0.0620 0.0400 0.0620 92,200 +0.03(+77.14%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-9.09%)
May 12, 2016 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+12.82%)
May 11, 2016 0.0390 0.0390 0.0390 0.0390 8,000 -0.00(-11.36%)
May 10, 2016 0.0400 0.0440 0.0395 0.0440 52,000 +0.00(+3.53%)
May 09, 2016 0.0425 0.0425 0.0425 0.0425 1,092 +0.00(+0.24%)
May 03, 2016 0.0424 0.0424 0.0424 0 -0.00(-1.17%)
May 02, 2016 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-4.67%)
Apr 29, 2016 0.0490 0.0490 0.0358 0.0450 3,612 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Apr 22, 2016 0.0540 0.0540 0.0540 0 +0.00(+10.20%)
Apr 19, 2016 0.0490 0.0490 0.0490 0 -0.01(-12.50%)
Apr 18, 2016 0.0450 0.0560 0.0450 0.0560 15,000 +0.00(+0.00%)
Apr 15, 2016 0.0435 0.0560 0.0435 0.0560 4,000 +0.00(+2.75%)
Apr 14, 2016 0.0440 0.0545 0.0440 0.0545 720,000 +0.01(+36.25%)
Apr 13, 2016 0.0370 0.0400 0.0370 0.0400 237,000 -0.00(-11.11%)
Apr 12, 2016 0.0400 0.0460 0.0395 0.0450 62,500 -0.00(-6.25%)
Apr 11, 2016 0.0480 0.0480 0.0480 0.0480 15,000 +0.02(+65.52%)
Apr 04, 2016 0.0290 0.0290 0.0290 0 +0.00(+4.32%)
Mar 21, 2016 0.0278 0.0278 0.0278 0 +0.01(+85.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-42.66%)
Mar 08, 2016 0.0262 0.0262 0.0262 0 -0.00(-4.53%)
Mar 07, 2016 0.0239 0.0274 0.0221 0.0274 86,800 -0.00(-5.52%)
Mar 04, 2016 0.0290 0.0290 0.0290 0.0290 200,000 +0.00(+0.00%)
Mar 03, 2016 0.0246 0.0290 0.0221 0.0290 248,649 +0.01(+31.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.