Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.350 7.410 7.280 7.400 172,389 +0.08(+1.09%)
May 27, 2016 7.240 7.320 7.320 7.320 84,900 +0.10(+1.39%)
May 26, 2016 7.190 7.350 7.130 7.220 178,898 +0.03(+0.42%)
May 25, 2016 7.320 7.490 7.120 7.190 122,622 -0.11(-1.51%)
May 24, 2016 7.130 7.320 7.090 7.300 289,690 +0.20(+2.82%)
May 23, 2016 6.910 7.170 6.890 7.100 123,571 +0.18(+2.60%)
May 20, 2016 6.790 6.990 6.790 6.920 328,702 +0.16(+2.37%)
May 19, 2016 6.750 6.880 6.700 6.760 397,388 -0.02(-0.29%)
May 18, 2016 6.620 6.840 6.590 6.780 356,002 +0.13(+1.95%)
May 17, 2016 6.780 6.930 6.560 6.650 384,983 -0.15(-2.21%)
May 16, 2016 6.980 7.000 6.790 6.800 247,292 -0.16(-2.30%)
May 13, 2016 7.220 7.575 6.950 6.960 195,041 -0.30(-4.13%)
May 12, 2016 7.020 7.330 6.820 7.260 288,294 +0.25(+3.57%)
May 11, 2016 7.090 7.220 6.990 7.010 158,825 -0.07(-0.99%)
May 10, 2016 7.110 7.300 7.050 7.080 125,917 -0.03(-0.42%)
May 09, 2016 7.130 7.220 6.850 7.110 192,886 -0.02(-0.28%)
May 06, 2016 7.530 7.820 7.020 7.130 515,919 -0.42(-5.56%)
May 05, 2016 7.710 7.710 7.470 7.550 158,908 -0.15(-1.95%)
May 04, 2016 7.630 7.750 7.540 7.700 228,106 +0.06(+0.79%)
May 03, 2016 7.670 7.760 7.460 7.640 210,656 -0.08(-1.04%)
May 02, 2016 7.700 7.770 7.630 7.720 168,576 +0.03(+0.39%)
Apr 29, 2016 7.750 7.870 7.620 7.690 199,312 -0.09(-1.16%)
Apr 28, 2016 7.760 7.820 7.730 7.780 209,582 +0.05(+0.65%)
Apr 27, 2016 7.890 7.890 7.560 7.730 175,620 -0.10(-1.28%)
Apr 26, 2016 7.830 7.920 7.770 7.830 269,719 +0.05(+0.64%)
Apr 25, 2016 7.610 7.855 7.610 7.780 133,099 +0.13(+1.70%)
Apr 22, 2016 7.700 7.780 7.505 7.650 96,734 -0.02(-0.26%)
Apr 21, 2016 7.650 7.750 7.525 7.670 146,917 +0.00(+0.00%)
Apr 20, 2016 7.600 7.740 7.455 7.670 165,983 +0.10(+1.32%)
Apr 19, 2016 7.680 7.710 7.490 7.570 148,845 -0.11(-1.43%)
Apr 18, 2016 7.670 7.740 7.530 7.680 136,520 +0.04(+0.52%)
Apr 15, 2016 7.600 7.750 7.540 7.640 126,292 +0.00(+0.00%)
Apr 14, 2016 7.870 7.870 7.590 7.640 134,304 -0.21(-2.68%)
Apr 13, 2016 7.640 7.870 7.460 7.850 174,768 +0.25(+3.29%)
Apr 12, 2016 7.690 7.770 7.455 7.600 76,075 -0.07(-0.91%)
Apr 11, 2016 7.600 7.780 7.480 7.670 83,079 +0.03(+0.39%)
Apr 08, 2016 7.515 7.800 7.500 7.640 162,252 -0.09(-1.16%)
Apr 07, 2016 7.660 7.780 7.590 7.730 131,895 +0.03(+0.39%)
Apr 06, 2016 7.640 7.820 7.510 7.700 227,413 +0.09(+1.18%)
Apr 05, 2016 7.790 7.860 7.580 7.610 205,313 -0.23(-2.93%)
Apr 04, 2016 7.750 7.890 7.720 7.840 280,104 +0.11(+1.42%)
Apr 01, 2016 7.620 7.860 7.560 7.730 183,831 +0.01(+0.13%)
Mar 31, 2016 7.690 7.780 7.200 7.720 202,528 +0.02(+0.26%)
Mar 30, 2016 7.660 7.830 7.590 7.700 173,095 +0.13(+1.72%)
Mar 29, 2016 7.310 7.600 7.290 7.570 305,851 +0.25(+3.42%)
Mar 28, 2016 7.450 7.480 7.275 7.320 202,159 -0.09(-1.21%)
Mar 24, 2016 7.350 7.410 7.410 7.410 286,700 +0.16(+2.21%)
Mar 23, 2016 7.300 7.380 7.225 7.250 193,667 -0.06(-0.82%)
Mar 22, 2016 7.140 7.450 7.060 7.310 153,740 +0.11(+1.53%)
Mar 21, 2016 7.250 7.310 7.070 7.200 134,208 -0.10(-1.37%)
Mar 18, 2016 7.260 7.390 7.230 7.300 266,310 +0.07(+0.97%)
Mar 17, 2016 7.060 7.300 7.050 7.230 256,509 +0.09(+1.26%)
Mar 16, 2016 6.970 7.220 6.905 7.140 191,541 +0.22(+3.18%)
Mar 15, 2016 7.000 7.000 6.780 6.920 122,884 -0.13(-1.84%)
Mar 14, 2016 6.840 7.160 6.840 7.050 172,115 +0.16(+2.32%)
Mar 11, 2016 6.810 7.170 6.760 6.890 137,226 +0.14(+2.07%)
Mar 10, 2016 7.130 7.130 6.720 6.750 235,921 -0.36(-5.06%)
Mar 09, 2016 7.120 7.190 7.000 7.110 198,938 +0.01(+0.14%)
Mar 08, 2016 7.320 7.440 7.100 7.100 220,802 -0.29(-3.92%)
Mar 07, 2016 7.120 7.700 7.120 7.390 270,314 +0.15(+2.07%)
Mar 04, 2016 7.340 7.450 7.160 7.240 407,228 -0.08(-1.09%)
Mar 03, 2016 7.150 7.410 7.030 7.320 301,609 +0.17(+2.38%)
Mar 02, 2016 7.090 7.260 7.050 7.150 274,060 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.