Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0750 0.0700 0.0750 46,200 -0.01(-6.25%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0800 0.0700 0.0800 21,900 +0.01(+6.67%)
May 25, 2016 0.0700 0.0850 0.0700 0.0750 8,100 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0700 0.0750 184,500 +0.00(+0.00%)
May 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2016 0.0750 0.0750 0.0700 0.0750 40,239 +0.00(+0.00%)
May 17, 2016 0.0650 0.0750 0.0650 0.0750 102,500 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 13, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 12, 2016 0.0750 0.0750 0.0700 0.0700 22,300 -0.00(-6.67%)
May 11, 2016 0.0850 0.0850 0.0750 0.0750 224,435 +0.00(+0.00%)
May 10, 2016 0.0700 0.0750 0.0700 0.0750 55,500 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 45,600 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
May 05, 2016 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 28,900 -0.00(-6.67%)
May 03, 2016 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
May 02, 2016 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 29, 2016 0.0750 0.0750 0.0700 0.0750 33,600 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+7.14%)
Apr 27, 2016 0.0750 0.0750 0.0700 0.0700 167,000 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 71,500 +0.00(+0.00%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 22, 2016 0.0750 0.0750 0.0700 0.0700 141,800 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Apr 18, 2016 0.0800 0.0800 0.0750 0.0750 156,900 -0.01(-6.25%)
Apr 15, 2016 0.0750 0.0800 0.0750 0.0800 11,750 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2016 0.0850 0.0850 0.0800 0.0800 134,007 -0.01(-5.88%)
Apr 11, 2016 0.0800 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Apr 08, 2016 0.0800 0.0850 0.0800 0.0850 116,200 -0.00(-5.56%)
Apr 07, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0900 0.0850 0.0900 18,300 +0.00(+0.00%)
Apr 05, 2016 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+0.00%)
Apr 04, 2016 0.0900 0.0900 0.0800 0.0900 30,000 -0.01(-5.26%)
Apr 01, 2016 0.0850 0.0950 0.0850 0.0950 13,800 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%)
Mar 30, 2016 0.0950 0.0950 0.0850 0.0950 50,004 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0950 0.0750 0.0900 242,280 -0.01(-10.00%)
Mar 28, 2016 0.1000 0.1000 0.0950 0.1000 30,111 +0.01(+5.26%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 23, 2016 0.0900 0.0900 0.0800 0.0900 120,000 +0.00(+0.00%)
Mar 22, 2016 0.1000 0.1000 0.0900 0.0900 11,800 -0.01(-10.00%)
Mar 21, 2016 0.0950 0.1000 0.0900 0.1000 79,103 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.0900 0.1000 246,300 +0.01(+5.26%)
Mar 17, 2016 0.0900 0.0950 0.0850 0.0950 94,000 +0.01(+5.56%)
Mar 16, 2016 0.0850 0.0900 0.0850 0.0900 70,175 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0950 0.0800 0.0900 242,990 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0900 0.0800 0.0900 6,000 +0.00(+5.88%)
Mar 11, 2016 0.0850 0.0850 0.0750 0.0850 118,000 +0.00(+0.00%)
Mar 10, 2016 0.0850 0.0850 0.0850 0.0850 1,600 +0.01(+6.25%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 07, 2016 0.0750 0.0850 0.0750 0.0850 25,778 +0.01(+6.25%)
Mar 04, 2016 0.0850 0.0850 0.0800 41,850 -0.01(-5.88%)
Mar 03, 2016 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+6.25%)
Mar 02, 2016 0.0800 0.0850 0.0750 0.0800 45,600 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.