Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2100 0.1950 0.1950 30,487 -0.01(-7.14%)
May 30, 2017 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-2.33%)
May 24, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.87%)
May 19, 2017 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
May 15, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 09, 2017 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
May 08, 2017 0.2230 0.2230 0.2230 0.2230 300 +0.02(+11.50%)
May 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Apr 27, 2017 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 20, 2017 0.2500 0.2500 0.2300 0.2300 7,600 -0.02(-8.00%)
Apr 19, 2017 0.2200 0.2500 0.2200 0.2500 6,451 +0.00(+0.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 9,750 +0.01(+4.17%)
Apr 10, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Apr 03, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 31, 2017 0.2600 0.2600 0.2500 0.2500 1,900 +0.01(+4.17%)
Mar 29, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 28, 2017 0.2470 0.2500 0.2470 0.2500 4,400 -0.03(-10.71%)
Mar 27, 2017 0.2900 0.2800 0.2800 0.2800 350 +0.06(+27.27%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Mar 21, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.05%)
Mar 20, 2017 0.3000 0.3000 0.2620 0.2620 6,600 +0.01(+4.80%)
Mar 17, 2017 0.2500 0.2500 0.2450 0.2500 15,000 -0.01(-3.85%)
Mar 16, 2017 0.2500 0.2600 0.2500 0.2600 2,250 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.