Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.M. Castle & Co. (OP: CTAM )

0.0126 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.300 4.300 4.300 60 -0.10(-2.27%)
May 30, 2018 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
May 29, 2018 4.400 4.400 4.400 4.400 261 +0.15(+3.53%)
May 22, 2018 4.250 4.250 4.250 0 -0.05(-1.16%)
May 21, 2018 4.250 4.300 4.250 4.300 9,171 +0.05(+1.18%)
May 17, 2018 4.250 4.250 4.250 60 +0.00(+0.00%)
May 16, 2018 4.250 4.250 4.250 4.250 644 -0.35(-7.61%)
May 14, 2018 4.600 4.600 4.600 47 +0.35(+8.24%)
May 09, 2018 4.250 4.250 4.250 15 -0.05(-1.16%)
Apr 30, 2018 4.300 4.300 4.300 0 -0.05(-1.15%)
Apr 20, 2018 4.350 4.350 4.350 63 +0.00(+0.00%)
Apr 19, 2018 4.350 4.350 4.350 4.350 298 +0.35(+8.75%)
Apr 18, 2018 4.000 4.000 4.000 4.000 415 +0.00(+0.00%)
Apr 16, 2018 4.000 4.000 4.000 67 -0.30(-6.98%)
Apr 12, 2018 4.300 4.300 4.300 1 +0.05(+1.18%)
Apr 11, 2018 4.250 4.250 4.250 4.250 1,410 +0.05(+1.19%)
Apr 06, 2018 4.200 4.200 4.200 3 -0.05(-1.18%)
Apr 05, 2018 4.250 4.250 4.250 4.250 100 +0.21(+5.20%)
Apr 04, 2018 4.040 4.040 4.040 4.040 235 +0.34(+9.19%)
Mar 29, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 28, 2018 3.700 3.700 3.700 3.700 148 +0.00(+0.00%)
Mar 27, 2018 3.800 3.800 3.700 3.700 471 -0.10(-2.63%)
Mar 23, 2018 3.800 3.800 3.800 43 +0.10(+2.70%)
Mar 19, 2018 3.700 3.700 3.700 4 -0.30(-7.50%)
Mar 14, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 13, 2018 3.700 3.900 3.700 3.900 788 +0.20(+5.41%)
Mar 08, 2018 3.700 3.700 3.700 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.