Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0955 0.1134 0.0955 0.1134 60,300 +0.02(+19.37%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.0840 0.1000 0.0840 0.1000 10,300 +0.01(+14.94%)
May 21, 2019 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
May 20, 2019 0.0801 0.1195 0.0801 0.0900 24,834 -0.00(-3.23%)
May 17, 2019 0.1175 0.1180 0.0930 0.0930 10,600 -0.03(-22.44%)
May 15, 2019 0.1199 0.1199 0.1199 0 -0.01(-8.12%)
May 14, 2019 0.1140 0.1340 0.0900 0.1305 177,522 -0.01(-5.23%)
May 10, 2019 0.1377 0.1377 0.1377 0 +0.05(+60.12%)
May 09, 2019 0.0970 0.0970 0.0860 0.0860 57,247 -0.01(-11.34%)
May 08, 2019 0.0900 0.0979 0.0900 0.0970 62,134 +0.01(+12.79%)
May 07, 2019 0.0950 0.0950 0.0720 0.0860 446,140 -0.03(-25.22%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.02(+21.05%)
May 03, 2019 0.1020 0.1020 0.0950 0.0950 113,400 -0.01(-13.64%)
May 02, 2019 0.1399 0.1399 0.1030 0.1100 14,637 +0.00(+0.00%)
May 01, 2019 0.1030 0.1100 0.1030 0.1100 15,618 -0.02(-14.66%)
Apr 29, 2019 0.1289 0.1289 0.1289 0 -0.01(-7.93%)
Apr 26, 2019 0.1349 0.1545 0.1100 0.1400 46,800 +0.01(+5.26%)
Apr 25, 2019 0.1349 0.1349 0.0920 0.1330 65,826 +0.11(+527.36%)
Mar 28, 2019 0.0212 0.0212 0.0212 0 -0.00(-0.93%)
Mar 27, 2019 0.0201 0.0214 0.0181 0.0214 108,700 +0.00(+1.90%)
Mar 26, 2019 0.0214 0.0214 0.0200 0.0210 970,000 -0.00(-1.87%)
Mar 25, 2019 0.0214 0.0214 0.0214 0.0214 45,740 +0.00(+4.39%)
Mar 22, 2019 0.0215 0.0215 0.0200 0.0205 156,700 -0.00(-3.30%)
Mar 21, 2019 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+0.95%)
Mar 20, 2019 0.0182 0.0215 0.0182 0.0210 370,757 -0.00(-2.33%)
Mar 19, 2019 0.0215 0.0215 0.0180 0.0215 2,020,139 +0.00(+2.38%)
Mar 18, 2019 0.0210 0.0210 0.0207 0.0210 36,450 +0.00(+5.00%)
Mar 15, 2019 0.0258 0.0258 0.0195 0.0200 274,200 +0.00(+0.50%)
Mar 14, 2019 0.0168 0.0200 0.0165 0.0199 561,738 +0.00(+25.95%)
Mar 13, 2019 0.0170 0.0170 0.0155 0.0158 685,134 +0.00(+3.95%)
Mar 12, 2019 0.0170 0.0170 0.0150 0.0152 630,195 -0.00(-6.17%)
Mar 11, 2019 0.0158 0.0170 0.0140 0.0162 1,085,271 -0.00(-5.26%)
Mar 08, 2019 0.0183 0.0183 0.0171 0.0171 228,500 -0.00(-6.56%)
Mar 07, 2019 0.0183 0.0183 0.0183 0.0183 59,000 +0.00(+0.00%)
Mar 06, 2019 0.0189 0.0189 0.0183 0.0183 84,900 -0.00(-3.68%)
Mar 05, 2019 0.0200 0.0200 0.0185 0.0190 1,364,832 -0.00(-5.00%)
Mar 04, 2019 0.0212 0.0212 0.0195 0.0200 255,931 -0.00(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.