Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3000 0.3000 0.2900 0.3000 9,800 +0.01(+3.45%)
May 30, 2019 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
May 29, 2019 0.3100 0.3200 0.3000 0.3100 26,900 +0.01(+3.33%)
May 28, 2019 0.3000 0.3000 0.3000 0.3000 64,650 -0.01(-3.23%)
May 27, 2019 0.3000 0.3100 0.3000 0.3100 4,850 +0.01(+3.33%)
May 24, 2019 0.3100 0.3100 0.3000 0.3000 8,500 +0.00(+0.00%)
May 23, 2019 0.3200 0.3200 0.3000 0.3000 59,000 -0.02(-6.25%)
May 22, 2019 0.3200 0.3200 0.3100 0.3200 85,600 +0.01(+3.23%)
May 21, 2019 0.3100 0.3200 0.3100 0.3100 52,532 -0.02(-6.06%)
May 17, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 16, 2019 0.2900 0.3000 0.2900 0.3000 109,400 +0.00(+0.00%)
May 15, 2019 0.3200 0.3200 0.2900 0.3000 110,869 -0.02(-6.25%)
May 14, 2019 0.3200 0.3300 0.3200 0.3200 20,458 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3200 0.3200 25,669 -0.01(-3.03%)
May 10, 2019 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
May 09, 2019 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
May 08, 2019 0.3400 0.3400 0.3300 0.3300 20,113 +0.00(+0.00%)
May 07, 2019 0.3400 0.3400 0.3300 0.3300 19,500 -0.01(-2.94%)
May 06, 2019 0.3400 0.3500 0.3300 0.3400 52,000 +0.00(+0.00%)
May 03, 2019 0.3400 0.3400 0.3300 0.3400 33,200 +0.00(+0.00%)
May 02, 2019 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+3.03%)
May 01, 2019 0.3400 0.3400 0.3300 0.3300 21,384 -0.01(-2.94%)
Apr 30, 2019 0.3400 0.3400 0.3400 0.3400 21,832 -0.01(-2.86%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3500 101,765 +0.01(+2.94%)
Apr 26, 2019 0.3400 0.3600 0.3400 0.3400 125,700 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3400 0.3300 0.3400 7,550 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3300 0.3400 10,499 +0.01(+3.03%)
Apr 23, 2019 0.3300 0.3500 0.3200 0.3300 32,744 +0.00(+0.00%)
Apr 22, 2019 0.3300 0.3400 0.3300 0.3300 84,500 -0.01(-2.94%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3400 0.3400 35,300 -0.01(-2.86%)
Apr 16, 2019 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Apr 15, 2019 0.3500 0.3500 0.3400 0.3400 27,327 -0.01(-2.86%)
Apr 12, 2019 0.3300 0.3500 0.3300 0.3500 11,239 +0.01(+2.94%)
Apr 11, 2019 0.3300 0.3500 0.3300 0.3400 113,509 -0.01(-2.86%)
Apr 10, 2019 0.3500 0.3500 0.3400 0.3500 48,500 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 20,915 +0.00(+0.00%)
Apr 08, 2019 0.3400 0.3500 0.3400 0.3500 27,320 +0.02(+6.06%)
Apr 05, 2019 0.3400 0.3400 0.3300 0.3300 23,597 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3300 0.3300 31,000 -0.01(-2.94%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 58,270 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 16,900 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3400 0.3500 26,217 +0.01(+2.94%)
Mar 29, 2019 0.3300 0.3400 0.3200 0.3400 31,800 +0.03(+9.68%)
Mar 28, 2019 0.3200 0.3200 0.3000 0.3100 26,250 -0.02(-6.06%)
Mar 27, 2019 0.3200 0.3300 0.3200 0.3300 15,275 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3200 0.3300 59,578 -0.01(-2.94%)
Mar 25, 2019 0.3400 0.3500 0.3400 0.3400 52,500 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3500 58,600 -0.01(-2.78%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Mar 20, 2019 0.3500 0.3500 0.3400 0.3500 39,804 +0.01(+2.94%)
Mar 19, 2019 0.3400 0.3500 0.3400 0.3400 14,889 +0.00(+0.00%)
Mar 18, 2019 0.3300 0.3400 0.3300 0.3400 26,900 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3600 0.3400 0.3400 34,300 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3300 0.3500 33,450 +0.02(+6.06%)
Mar 13, 2019 0.3500 0.3600 0.3300 0.3300 27,100 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3600 0.3400 0.3400 36,321 -0.02(-5.56%)
Mar 11, 2019 0.3500 0.3600 0.3500 0.3600 34,200 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3600 0.3400 0.3500 62,777 -0.01(-2.78%)
Mar 07, 2019 0.3700 0.3700 0.3600 0.3600 19,650 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3800 0.3500 0.3600 146,700 +0.01(+2.86%)
Mar 05, 2019 0.3600 0.3700 0.3500 0.3500 29,250 -0.01(-2.78%)
Mar 04, 2019 0.3700 0.3700 0.3400 0.3600 46,500 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.