Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.320 +0.005 (+0.38%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.000 0.9500 0.9500 13,000 +0.17(+21.94%)
May 28, 2020 0.7791 0.7791 0.7791 0.7791 5,000 +0.12(+18.51%)
May 19, 2020 0.6574 0.6574 0.6574 0 -0.07(-9.95%)
May 12, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.24%)
May 11, 2020 0.7151 0.7151 0.7140 0.7140 370 +0.11(+19.00%)
May 05, 2020 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
May 04, 2020 0.7000 0.7000 0.7000 0.7000 1,570 +0.00(+0.00%)
Apr 22, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.23%)
Apr 20, 2020 0.7016 0.7016 0.7016 0 +0.07(+11.65%)
Apr 08, 2020 0.6284 0.6284 0.6284 0 +0.00(+0.00%)
Apr 07, 2020 0.6284 0.6284 0.6284 0.6284 3,000 +0.04(+6.51%)
Mar 31, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.53%)
Mar 26, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.74%)
Mar 24, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 23, 2020 0.5500 0.5500 0.5500 0.5500 600 -0.09(-13.94%)
Mar 20, 2020 0.6391 0.6391 0.6391 25 +0.00(+0.00%)
Mar 17, 2020 0.6391 0.6391 0.6391 0 +0.03(+4.22%)
Mar 16, 2020 0.6132 0.6132 0.6132 0.6132 4,000 -0.05(-7.43%)
Mar 13, 2020 0.5100 0.6624 0.5100 0.6624 6,000 -0.08(-10.64%)
Mar 09, 2020 0.7413 0.7413 0.7413 0 -0.09(-10.56%)
Mar 04, 2020 0.8288 0.8288 0.8288 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.