Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1500 0.1350 0.1450 101,499 +0.01(+7.41%)
May 27, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 26, 2020 0.1300 0.1400 0.1300 0.1300 58,450 +0.00(+0.00%)
May 22, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 20, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2020 0.1450 0.1500 0.1400 0.1400 192,999 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 14, 2020 0.1300 0.1300 0.1200 0.1200 73,500 -0.02(-11.11%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
May 12, 2020 0.1300 0.1350 0.1250 0.1350 54,100 +0.02(+12.50%)
May 11, 2020 0.1100 0.1250 0.1100 0.1200 146,500 +0.01(+14.29%)
May 08, 2020 0.1050 0.1150 0.1050 0.1050 72,000 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.0900 0.1050 136,180 +0.00(+5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 80,100 +0.01(+5.26%)
May 05, 2020 0.1000 0.1100 0.0950 0.0950 156,502 +0.00(+0.00%)
May 04, 2020 0.0900 0.0950 0.0850 0.0950 38,750 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.0900 0.0950 93,999 -0.01(-5.00%)
Apr 30, 2020 0.1000 0.1050 0.0950 0.1000 87,400 -0.00(-4.76%)
Apr 29, 2020 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Apr 28, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1050 9,000 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1050 0.1000 0.1050 113,910 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1050 0.1050 149,100 -0.01(-4.55%)
Apr 22, 2020 0.1150 0.1150 0.1100 0.1100 38,700 -0.01(-8.33%)
Apr 21, 2020 0.1150 0.1200 0.1150 0.1200 29,700 +0.00(+4.35%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Apr 17, 2020 0.1200 0.1200 0.1200 359 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1300 0.1200 0.1200 65,200 +0.00(+0.00%)
Apr 15, 2020 0.1250 0.1250 0.1200 0.1200 52,000 +0.00(+4.35%)
Apr 14, 2020 0.1150 0.1200 0.1150 0.1150 73,945 +0.01(+4.55%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1100 0.1100 12,500 -0.01(-4.35%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1150 44,499 +0.01(+9.52%)
Apr 02, 2020 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-8.70%)
Mar 31, 2020 0.1050 0.1150 0.1050 0.1150 6,500 -0.00(-4.17%)
Mar 30, 2020 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+0.00%)
Mar 27, 2020 0.1250 0.1250 0.1100 0.1200 15,000 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1250 0.1150 0.1200 30,400 +0.00(+0.00%)
Mar 25, 2020 0.1250 0.1250 0.1100 0.1200 164,500 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Mar 18, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 17, 2020 0.0750 0.1000 0.0750 0.1000 21,500 +0.03(+33.33%)
Mar 16, 2020 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Mar 13, 2020 0.0850 0.0850 0.0800 0.0800 64,500 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 109,900 -0.01(-11.11%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 83,850 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.1000 0.1000 129,000 -0.01(-9.09%)
Mar 06, 2020 0.1050 0.1100 0.1050 0.1100 26,650 +0.01(+4.76%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 14,565 -0.01(-4.55%)
Mar 04, 2020 0.1150 0.1150 0.1050 0.1100 65,500 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.