Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4100 0.4200 0.4100 0.4100 12,200 +0.00(+1.23%)
May 28, 2020 0.4500 0.4500 0.4050 0.4050 57,000 -0.04(-10.00%)
May 27, 2020 0.4100 0.4600 0.4100 0.4500 81,499 +0.03(+7.14%)
May 26, 2020 0.4200 0.4400 0.4200 0.4200 81,499 +0.02(+5.00%)
May 25, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 22, 2020 0.3500 0.4000 0.3500 0.4000 71,850 +0.05(+14.29%)
May 21, 2020 0.4000 0.4000 0.3500 0.3500 28,500 -0.03(-7.89%)
May 20, 2020 0.3300 0.3800 0.3300 0.3800 70,000 +0.05(+15.15%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 2,800 +0.01(+3.13%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 14, 2020 0.3200 0.3200 0.3000 0.3000 25,400 -0.02(-6.25%)
May 12, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.03(+10.34%)
May 08, 2020 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
May 07, 2020 0.3000 0.3200 0.3000 0.3000 181,200 +0.00(+0.00%)
May 06, 2020 0.3100 0.3100 0.3000 0.3000 30,000 -0.01(-3.23%)
May 05, 2020 0.3200 0.3200 0.3100 0.3100 6,100 -0.01(-3.13%)
May 01, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3200 0.3000 0.3200 14,010 +0.00(+0.00%)
Apr 29, 2020 0.3200 0.3200 0.3200 0.3200 9,400 +0.00(+0.00%)
Apr 28, 2020 0.3150 0.3200 0.3150 0.3200 38,500 +0.01(+1.59%)
Apr 27, 2020 0.2900 0.3150 0.2900 0.3150 17,500 +0.02(+5.00%)
Apr 24, 2020 0.3000 0.3000 0.2750 0.3000 95,000 +0.01(+3.45%)
Apr 23, 2020 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Apr 22, 2020 0.2600 0.3000 0.2600 0.2900 63,500 +0.03(+11.54%)
Apr 21, 2020 0.2600 0.2850 0.2600 0.2600 31,500 -0.01(-3.70%)
Apr 20, 2020 0.2600 0.2750 0.2600 0.2700 45,000 +0.01(+3.85%)
Apr 17, 2020 0.2650 0.2700 0.2600 0.2600 129,500 -0.02(-8.77%)
Apr 16, 2020 0.2850 0.2850 0.2850 0.2850 35,000 -0.02(-5.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 08, 2020 0.2950 0.2950 0.2800 0.2800 38,202 -0.02(-6.67%)
Apr 07, 2020 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+7.14%)
Apr 06, 2020 0.2800 0.3150 0.2800 0.2800 54,000 +0.01(+1.82%)
Apr 03, 2020 0.2750 0.2750 0.2750 0.2750 41,002 -0.02(-8.33%)
Apr 02, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Apr 01, 2020 0.3000 0.3000 0.2900 0.2950 66,000 -0.02(-4.84%)
Mar 31, 2020 0.2900 0.3100 0.2900 0.3100 159,000 +0.03(+10.71%)
Mar 30, 2020 0.2800 0.2800 0.2800 0.2800 19,280 +0.00(+0.00%)
Mar 27, 2020 0.2600 0.2800 0.2350 0.2800 24,500 +0.03(+12.00%)
Mar 26, 2020 0.2400 0.2500 0.2300 0.2500 73,000 +0.02(+8.70%)
Mar 25, 2020 0.2200 0.2350 0.2200 0.2300 69,300 +0.01(+4.55%)
Mar 24, 2020 0.2200 0.2300 0.1850 0.2200 108,850 +0.03(+15.79%)
Mar 23, 2020 0.2200 0.2200 0.1850 0.1900 21,600 -0.02(-11.63%)
Mar 20, 2020 0.1600 0.2150 0.1600 0.2150 159,000 +0.05(+34.37%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1500 73,800 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1750 0.1500 0.1500 49,750 -0.03(-16.67%)
Mar 13, 2020 0.2000 0.2000 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 12, 2020 0.2000 0.2000 0.1800 0.1800 69,100 -0.03(-14.29%)
Mar 11, 2020 0.2250 0.2250 0.2100 0.2100 21,000 -0.03(-12.50%)
Mar 10, 2020 0.2600 0.2600 0.2100 0.2400 67,500 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2600 0.2250 0.2400 146,800 -0.03(-9.43%)
Mar 06, 2020 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-5.36%)
Mar 05, 2020 0.2700 0.2800 0.2700 0.2800 8,200 +0.02(+5.66%)
Mar 04, 2020 0.2750 0.2800 0.2650 0.2650 124,820 -0.02(-7.02%)
Mar 03, 2020 0.3000 0.3000 0.2800 0.2850 27,000 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.