Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1239 0.1327 0.1199 0.1284 95,394 +0.01(+7.90%)
May 27, 2021 0.1279 0.1284 0.1169 0.1190 52,750 -0.01(-5.93%)
May 26, 2021 0.1237 0.1282 0.1221 0.1265 62,231 +0.01(+5.15%)
May 25, 2021 0.1369 0.1369 0.1203 0.1203 30,036 -0.01(-6.31%)
May 24, 2021 0.1292 0.1326 0.1150 0.1284 64,506 -0.00(-0.08%)
May 21, 2021 0.1329 0.1329 0.1240 0.1285 44,139 -0.00(-0.16%)
May 20, 2021 0.1242 0.1287 0.1222 0.1287 40,002 +0.00(+0.70%)
May 19, 2021 0.1282 0.1283 0.1198 0.1278 90,756 +0.01(+4.41%)
May 18, 2021 0.1288 0.1288 0.1198 0.1224 39,697 -0.01(-4.67%)
May 17, 2021 0.1237 0.1322 0.1199 0.1284 146,090 +0.01(+5.42%)
May 14, 2021 0.1322 0.1322 0.1155 0.1218 214,508 -0.01(-7.52%)
May 13, 2021 0.1318 0.1358 0.1231 0.1317 152,616 -0.00(-0.23%)
May 12, 2021 0.1448 0.1450 0.1318 0.1320 89,751 -0.01(-8.78%)
May 11, 2021 0.1417 0.1455 0.1305 0.1447 76,698 -0.00(-2.43%)
May 10, 2021 0.1603 0.1611 0.1465 0.1483 55,979 -0.01(-7.14%)
May 07, 2021 0.1642 0.1700 0.1450 0.1597 35,647 -0.00(-2.26%)
May 06, 2021 0.1501 0.1634 0.1487 0.1634 26,121 +0.00(+2.32%)
May 05, 2021 0.1620 0.1620 0.1500 0.1597 89,418 +0.01(+3.70%)
May 04, 2021 0.1584 0.1598 0.1511 0.1540 46,339 -0.00(-1.03%)
May 03, 2021 0.1648 0.1726 0.1556 0.1556 48,429 -0.01(-7.93%)
Apr 30, 2021 0.1589 0.1691 0.1554 0.1690 47,100 +0.00(+2.74%)
Apr 29, 2021 0.1787 0.1787 0.1556 0.1645 78,694 -0.01(-3.24%)
Apr 28, 2021 0.1633 0.1774 0.1584 0.1700 180,073 -0.01(-5.56%)
Apr 27, 2021 0.1900 0.2300 0.1700 0.1800 305,605 -0.01(-5.26%)
Apr 26, 2021 0.1700 0.2100 0.1648 0.1900 508,549 +0.02(+11.83%)
Apr 23, 2021 0.1546 0.2500 0.1490 0.1699 215,200 +0.03(+19.82%)
Apr 22, 2021 0.1428 0.1631 0.1409 0.1418 95,125 -0.01(-6.71%)
Apr 21, 2021 0.1575 0.1577 0.1408 0.1520 107,410 +0.00(+1.33%)
Apr 20, 2021 0.1700 0.1752 0.1437 0.1500 138,511 -0.02(-10.45%)
Apr 19, 2021 0.1732 0.2100 0.1587 0.1675 73,333 -0.00(-0.24%)
Apr 16, 2021 0.1719 0.2100 0.1600 0.1679 70,700 -0.01(-6.72%)
Apr 15, 2021 0.1800 0.1900 0.1600 0.1800 232,284 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.2000 0.1670 0.1800 38,945 +0.00(+0.00%)
Apr 13, 2021 0.1909 0.1909 0.1791 0.1800 65,227 -0.01(-5.21%)
Apr 12, 2021 0.2000 0.2300 0.1800 0.1899 159,113 -0.00(-1.35%)
Apr 09, 2021 0.1962 0.2300 0.1873 0.1925 206,000 +0.01(+6.94%)
Apr 08, 2021 0.1964 0.2000 0.1769 0.1800 77,140 -0.01(-3.33%)
Apr 07, 2021 0.1900 0.2200 0.1800 0.1862 93,563 +0.00(+0.70%)
Apr 06, 2021 0.1900 0.2000 0.1789 0.1849 99,911 -0.00(-1.44%)
Apr 05, 2021 0.1854 0.2200 0.1737 0.1876 92,996 +0.01(+4.22%)
Apr 01, 2021 0.2100 0.2100 0.1790 0.1800 28,700 -0.01(-5.26%)
Mar 31, 2021 0.1900 0.2000 0.1600 0.1900 33,742 -0.00(-0.89%)
Mar 30, 2021 0.1723 0.1917 0.1500 0.1917 52,828 +0.00(+0.89%)
Mar 29, 2021 0.1426 0.2200 0.1426 0.1900 100,475 -0.01(-5.00%)
Mar 26, 2021 0.2250 0.2250 0.1800 0.2000 557,200 +0.01(+2.67%)
Mar 25, 2021 0.2000 0.2100 0.1726 0.1948 232,890 +0.01(+5.30%)
Mar 24, 2021 0.2100 0.2100 0.1700 0.1850 292,215 -0.02(-7.50%)
Mar 23, 2021 0.2078 0.2200 0.1900 0.2000 530,458 -0.00(-0.50%)
Mar 22, 2021 0.2011 0.2200 0.1997 0.2010 197,739 -0.01(-4.29%)
Mar 19, 2021 0.2037 0.2200 0.1981 0.2100 436,800 +0.01(+5.16%)
Mar 18, 2021 0.2089 0.2130 0.1976 0.1997 74,824 +0.00(+0.20%)
Mar 17, 2021 0.2084 0.2143 0.1964 0.1993 400,899 -0.01(-4.64%)
Mar 16, 2021 0.2166 0.2400 0.2000 0.2090 140,861 -0.01(-5.17%)
Mar 15, 2021 0.2300 0.4000 0.2100 0.2204 197,656 +0.00(+0.18%)
Mar 12, 2021 0.2213 0.2300 0.2100 0.2200 128,400 +0.00(+0.50%)
Mar 11, 2021 0.2404 0.2404 0.2148 0.2189 117,837 +0.00(+0.92%)
Mar 10, 2021 0.2355 0.2500 0.2138 0.2169 69,065 -0.00(-1.41%)
Mar 09, 2021 0.2300 0.2390 0.2200 0.2200 151,522 -0.01(-2.65%)
Mar 08, 2021 0.2200 0.2300 0.2171 0.2260 76,978 +0.01(+4.97%)
Mar 05, 2021 0.2000 0.2184 0.1800 0.2153 252,000 -0.00(-0.32%)
Mar 04, 2021 0.2395 0.2436 0.1959 0.2160 163,346 -0.02(-10.00%)
Mar 03, 2021 0.2333 0.2600 0.2294 0.2400 254,624 -0.01(-2.32%)
Mar 02, 2021 0.2540 0.2589 0.2371 0.2457 160,270 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.