Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0800 0.0650 0.0741 135,610 +0.01(+12.44%)
May 27, 2021 0.0754 0.0754 0.0658 0.0659 30,045 -0.00(-3.23%)
May 26, 2021 0.0686 0.0706 0.0656 0.0681 46,156 +0.00(+0.15%)
May 25, 2021 0.0800 0.0800 0.0680 0.0680 7,298 +0.00(+0.00%)
May 24, 2021 0.0665 0.0745 0.0665 0.0680 32,993 +0.00(+0.00%)
May 21, 2021 0.0760 0.0760 0.0680 0.0680 9,756 +0.00(+0.00%)
May 20, 2021 0.0665 0.0712 0.0665 0.0680 28,058 -0.00(-3.55%)
May 19, 2021 0.0750 0.0750 0.0680 0.0705 20,137 -0.00(-0.42%)
May 18, 2021 0.0815 0.0815 0.0680 0.0708 25,077 +0.00(+6.95%)
May 17, 2021 0.0675 0.0840 0.0650 0.0662 76,189 -0.00(-5.29%)
May 14, 2021 0.0677 0.0730 0.0654 0.0699 187,662 +0.00(+2.64%)
May 13, 2021 0.0651 0.0748 0.0651 0.0681 174,814 +0.00(+1.04%)
May 12, 2021 0.0830 0.0830 0.0674 0.0674 571,843 -0.02(-18.80%)
May 11, 2021 0.0900 0.0900 0.0784 0.0830 21,745 -0.00(-0.24%)
May 10, 2021 0.0838 0.0877 0.0784 0.0832 72,842 +0.00(+1.46%)
May 07, 2021 0.0910 0.0920 0.0782 0.0820 36,520 -0.00(-0.61%)
May 06, 2021 0.0815 0.0870 0.0775 0.0825 126,365 +0.00(+0.98%)
May 05, 2021 0.0720 0.0910 0.0720 0.0817 47,780 -0.00(-4.67%)
May 04, 2021 0.0808 0.0950 0.0760 0.0857 63,770 -0.00(-0.12%)
May 03, 2021 0.0815 0.0860 0.0808 0.0858 112,656 -0.00(-1.38%)
Apr 30, 2021 0.0760 0.0870 0.0760 0.0870 42,600 +0.00(+2.35%)
Apr 29, 2021 0.0800 0.0870 0.0800 0.0850 35,378 +0.00(+0.24%)
Apr 28, 2021 0.0870 0.0870 0.0843 0.0848 67,731 -0.00(-2.53%)
Apr 27, 2021 0.0845 0.0990 0.0802 0.0870 35,831 +0.00(+2.96%)
Apr 26, 2021 0.0794 0.0892 0.0750 0.0845 124,290 +0.00(+1.32%)
Apr 23, 2021 0.0780 0.0848 0.0780 0.0834 2,200 -0.00(-0.24%)
Apr 22, 2021 0.0845 0.0845 0.0835 0.0836 11,939 +0.00(+0.24%)
Apr 21, 2021 0.0900 0.0900 0.0797 0.0834 118,111 -0.00(-1.88%)
Apr 20, 2021 0.0780 0.0980 0.0780 0.0850 48,919 -0.00(-2.75%)
Apr 19, 2021 0.0945 0.0945 0.0873 0.0874 57,327 -0.00(-2.89%)
Apr 16, 2021 0.0820 0.0999 0.0820 0.0900 71,400 +0.00(+0.00%)
Apr 15, 2021 0.0924 0.0961 0.0870 0.0900 49,942 +0.00(+3.33%)
Apr 14, 2021 0.1010 0.1010 0.0871 0.0871 56,783 -0.00(-4.50%)
Apr 13, 2021 0.1000 0.1000 0.0875 0.0912 55,933 +0.00(+3.75%)
Apr 12, 2021 0.1100 0.1100 0.0869 0.0879 54,156 -0.01(-7.86%)
Apr 09, 2021 0.0963 0.1019 0.0916 0.0954 64,400 -0.00(-0.93%)
Apr 08, 2021 0.0923 0.0987 0.0780 0.0963 56,552 +0.00(+1.37%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 132,320 +0.00(+0.11%)
Apr 06, 2021 0.0945 0.0999 0.0890 0.0949 267,392 -0.00(-0.32%)
Apr 05, 2021 0.0860 0.1060 0.0860 0.0952 667,490 +0.01(+9.17%)
Apr 01, 2021 0.0980 0.0980 0.0832 0.0872 124,400 -0.00(-5.11%)
Mar 31, 2021 0.0800 0.0972 0.0795 0.0919 220,927 +0.01(+14.87%)
Mar 30, 2021 0.0850 0.0882 0.0780 0.0800 164,326 -0.01(-11.01%)
Mar 29, 2021 0.1000 0.1020 0.0839 0.0899 135,060 +0.01(+8.44%)
Mar 26, 2021 0.0980 0.0980 0.0828 0.0829 96,700 -0.00(-5.37%)
Mar 25, 2021 0.0800 0.0980 0.0785 0.0876 253,063 -0.00(-3.10%)
Mar 24, 2021 0.0922 0.0942 0.0876 0.0904 63,583 -0.00(-0.55%)
Mar 23, 2021 0.1060 0.1060 0.0896 0.0909 302,247 -0.00(-4.32%)
Mar 22, 2021 0.1000 0.1100 0.0918 0.0950 149,136 -0.01(-5.00%)
Mar 19, 2021 0.0999 0.1005 0.0913 0.1000 139,800 -0.00(-0.20%)
Mar 18, 2021 0.1070 0.1070 0.0983 0.1002 225,363 -0.00(-0.30%)
Mar 17, 2021 0.1120 0.1150 0.0970 0.1005 325,864 -0.01(-7.20%)
Mar 16, 2021 0.1280 0.1280 0.1063 0.1083 157,608 -0.01(-7.20%)
Mar 15, 2021 0.1176 0.1357 0.1076 0.1167 576,020 -0.01(-4.58%)
Mar 12, 2021 0.1160 0.1300 0.1080 0.1223 393,400 -0.01(-4.60%)
Mar 11, 2021 0.1100 0.1310 0.1100 0.1282 735,950 -0.00(-2.21%)
Mar 10, 2021 0.1291 0.1430 0.1200 0.1311 200,597 -0.00(-0.30%)
Mar 09, 2021 0.1308 0.1430 0.1210 0.1315 117,419 +0.01(+5.20%)
Mar 08, 2021 0.1251 0.1300 0.1177 0.1250 61,846 +0.01(+7.20%)
Mar 05, 2021 0.1239 0.1315 0.1100 0.1166 80,100 +0.00(+1.30%)
Mar 04, 2021 0.1400 0.1455 0.1150 0.1151 377,618 -0.02(-17.07%)
Mar 03, 2021 0.1398 0.1450 0.1351 0.1388 109,574 -0.00(-0.72%)
Mar 02, 2021 0.1510 0.1640 0.1380 0.1398 293,891 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.