Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.070 3.110 2.950 3.110 158,357 +0.09(+2.98%)
May 27, 2021 2.960 3.070 2.958 3.020 51,392 +0.03(+1.00%)
May 26, 2021 3.030 3.090 2.960 2.990 130,998 -0.04(-1.32%)
May 25, 2021 2.980 3.035 2.860 3.030 271,871 +0.15(+5.21%)
May 24, 2021 2.960 2.960 2.830 2.880 52,103 -0.05(-1.71%)
May 21, 2021 2.980 2.980 2.830 2.930 95,654 -0.03(-1.01%)
May 20, 2021 2.940 2.960 2.830 2.960 70,502 +0.07(+2.42%)
May 19, 2021 2.950 2.950 2.760 2.890 79,251 +0.03(+1.05%)
May 18, 2021 2.900 2.900 2.760 2.860 101,752 +0.01(+0.35%)
May 17, 2021 2.760 2.850 2.670 2.850 164,122 +0.12(+4.40%)
May 14, 2021 2.680 2.737 2.610 2.730 99,824 +0.07(+2.63%)
May 13, 2021 2.620 2.690 2.595 2.660 101,140 -0.04(-1.48%)
May 12, 2021 2.650 2.700 2.540 2.700 95,850 +0.07(+2.66%)
May 11, 2021 2.560 2.660 2.550 2.630 76,125 +0.03(+1.15%)
May 10, 2021 2.600 2.650 2.556 2.600 170,797 +0.03(+1.17%)
May 07, 2021 2.580 2.580 2.370 2.570 323,169 +0.16(+6.64%)
May 06, 2021 2.150 2.420 2.150 2.410 401,895 +0.30(+14.22%)
May 05, 2021 2.090 2.120 2.051 2.110 25,146 +0.03(+1.44%)
May 04, 2021 2.130 2.193 2.050 2.080 53,105 -0.06(-2.80%)
May 03, 2021 2.070 2.160 2.070 2.140 94,301 +0.09(+4.39%)
Apr 30, 2021 2.060 2.080 2.027 2.050 65,500 -0.02(-0.97%)
Apr 29, 2021 2.040 2.090 2.000 2.070 46,925 +0.01(+0.49%)
Apr 28, 2021 1.970 2.080 1.970 2.060 73,752 +0.06(+3.00%)
Apr 27, 2021 2.000 2.040 1.970 2.000 36,048 -0.01(-0.50%)
Apr 26, 2021 2.040 2.040 1.960 2.010 57,060 -0.01(-0.50%)
Apr 23, 2021 2.070 2.070 1.980 2.020 73,400 -0.01(-0.49%)
Apr 22, 2021 2.050 2.050 2.000 2.030 48,788 -0.02(-0.98%)
Apr 21, 2021 1.980 2.050 1.980 2.050 52,921 +0.09(+4.59%)
Apr 20, 2021 1.950 2.005 1.941 1.960 57,390 +0.00(+0.00%)
Apr 19, 2021 2.050 2.050 1.940 1.960 42,185 -0.09(-4.39%)
Apr 16, 2021 2.090 2.090 1.990 2.050 67,300 -0.01(-0.49%)
Apr 15, 2021 2.050 2.080 2.030 2.060 121,253 +0.09(+4.57%)
Apr 14, 2021 2.004 2.015 1.950 1.970 39,697 -0.05(-2.48%)
Apr 13, 2021 1.970 2.020 1.960 2.020 57,828 +0.06(+3.06%)
Apr 12, 2021 2.050 2.050 1.920 1.960 79,092 -0.07(-3.45%)
Apr 09, 2021 1.990 2.040 1.940 2.030 54,400 +0.05(+2.53%)
Apr 08, 2021 1.940 1.990 1.940 1.980 62,007 +0.06(+3.13%)
Apr 07, 2021 1.970 1.970 1.900 1.920 38,737 -0.05(-2.54%)
Apr 06, 2021 1.900 2.010 1.900 1.970 65,701 +0.08(+4.23%)
Apr 05, 2021 1.880 1.950 1.830 1.890 48,029 +0.00(+0.00%)
Apr 01, 2021 1.840 1.900 1.800 1.890 147,400 +0.10(+5.59%)
Mar 31, 2021 1.750 1.810 1.730 1.790 135,335 +0.07(+4.07%)
Mar 30, 2021 1.860 1.860 1.720 1.720 115,952 -0.14(-7.53%)
Mar 29, 2021 1.870 1.900 1.790 1.860 111,162 -0.02(-1.06%)
Mar 26, 2021 1.910 1.940 1.840 1.880 87,500 -0.01(-0.53%)
Mar 25, 2021 1.930 1.960 1.860 1.890 94,849 -0.05(-2.58%)
Mar 24, 2021 2.030 2.050 1.940 1.940 93,754 -0.10(-4.90%)
Mar 23, 2021 2.090 2.090 1.985 2.040 50,868 -0.06(-2.86%)
Mar 22, 2021 2.100 2.120 2.056 2.100 69,568 +0.04(+1.94%)
Mar 19, 2021 2.060 2.110 2.000 2.060 34,000 +0.05(+2.49%)
Mar 18, 2021 1.990 2.070 1.976 2.010 55,042 -0.01(-0.50%)
Mar 17, 2021 1.990 2.120 1.960 2.020 104,869 +0.00(+0.00%)
Mar 16, 2021 2.090 2.120 2.000 2.020 108,351 -0.06(-2.88%)
Mar 15, 2021 2.140 2.190 2.060 2.080 368,631 -0.05(-2.35%)
Mar 12, 2021 2.010 2.150 1.970 2.130 127,200 +0.10(+4.93%)
Mar 11, 2021 1.990 2.030 1.910 2.030 70,306 +0.06(+3.05%)
Mar 10, 2021 1.930 1.990 1.890 1.970 70,598 +0.04(+2.07%)
Mar 09, 2021 1.900 1.980 1.860 1.930 271,279 +0.10(+5.46%)
Mar 08, 2021 1.770 1.830 1.750 1.830 78,325 +0.06(+3.39%)
Mar 05, 2021 1.780 1.830 1.720 1.770 100,500 +0.00(+0.00%)
Mar 04, 2021 1.860 1.890 1.714 1.770 193,498 -0.09(-4.84%)
Mar 03, 2021 1.930 1.990 1.850 1.860 134,061 -0.17(-8.37%)
Mar 02, 2021 1.830 2.030 1.790 2.030 211,814 +0.21(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.