Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2300 0.2200 0.2200 44,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 80,900 +0.01(+2.33%)
May 27, 2021 0.2200 0.2200 0.2100 0.2150 14,972 +0.01(+2.38%)
May 26, 2021 0.2100 0.2100 0.2100 0.2100 55,000 -0.01(-4.55%)
May 25, 2021 0.2100 0.2250 0.2050 0.2200 221,079 +0.01(+4.76%)
May 21, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 20, 2021 0.2250 0.2350 0.2200 0.2350 306,760 +0.01(+4.44%)
May 19, 2021 0.2150 0.2250 0.2100 0.2250 84,000 +0.02(+7.14%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
May 17, 2021 0.1900 0.2100 0.1900 0.2100 218,440 +0.01(+5.00%)
May 14, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
May 13, 2021 0.2000 0.2050 0.1850 0.2000 74,150 +0.00(+0.00%)
May 12, 2021 0.2000 0.2000 0.1850 0.2000 226,525 +0.00(+0.00%)
May 11, 2021 0.2100 0.2100 0.2000 0.2000 14,300 +0.00(+0.00%)
May 10, 2021 0.1850 0.2100 0.1850 0.2000 378,500 +0.02(+11.11%)
May 07, 2021 0.1750 0.1900 0.1750 0.1800 171,200 +0.01(+2.86%)
May 06, 2021 0.1850 0.1850 0.1750 0.1750 41,350 -0.01(-5.41%)
May 05, 2021 0.1850 0.1900 0.1850 0.1850 13,500 -0.01(-5.13%)
May 04, 2021 0.1950 0.1950 0.1950 0.1950 11,340 +0.01(+2.63%)
May 03, 2021 0.1900 0.1900 0.1900 0.1900 33,200 +0.01(+5.56%)
Apr 30, 2021 0.1800 0.1850 0.1800 0.1800 7,400 -0.01(-2.70%)
Apr 29, 2021 0.1950 0.1950 0.1800 0.1850 126,059 -0.01(-2.63%)
Apr 28, 2021 0.1900 0.2000 0.1900 0.1900 44,500 -0.01(-5.00%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2000 118,000 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2050 0.2000 0.2000 54,250 +0.00(+0.00%)
Apr 23, 2021 0.2000 0.2000 0.1950 0.2000 19,700 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2000 0.2000 0.2000 234,400 +0.00(+0.00%)
Apr 21, 2021 0.2100 0.2100 0.2000 0.2000 95,827 +0.00(+0.00%)
Apr 20, 2021 0.2000 0.2000 0.2000 0.2000 21,500 -0.01(-4.76%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 700 +0.01(+5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Apr 15, 2021 0.1950 0.2100 0.1950 0.2000 139,500 +0.01(+5.26%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 26,873 +0.00(+0.00%)
Apr 13, 2021 0.1800 0.1900 0.1800 0.1900 104,150 +0.00(+0.00%)
Apr 12, 2021 0.1900 0.1900 0.1850 0.1900 61,254 -0.01(-2.56%)
Apr 09, 2021 0.1950 0.1950 0.1900 0.1950 22,000 +0.00(+0.00%)
Apr 08, 2021 0.1950 0.2000 0.1900 0.1950 109,000 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2100 0.1900 0.1950 192,000 -0.01(-4.88%)
Apr 06, 2021 0.2150 0.2150 0.2050 0.2050 173,829 +0.01(+5.13%)
Apr 05, 2021 0.1900 0.1950 0.1900 0.1950 24,000 +0.01(+2.63%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 31, 2021 0.1800 0.1850 0.1800 0.1800 31,450 +0.00(+0.00%)
Mar 30, 2021 0.1850 0.1850 0.1750 0.1800 19,644 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1850 0.1750 0.1800 76,000 -0.01(-2.70%)
Mar 26, 2021 0.1800 0.1850 0.1800 0.1850 11,381 +0.01(+2.78%)
Mar 25, 2021 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Mar 24, 2021 0.2050 0.2050 0.1800 0.1800 397,044 -0.02(-10.00%)
Mar 23, 2021 0.2300 0.2300 0.2000 0.2000 62,300 -0.02(-9.09%)
Mar 22, 2021 0.2250 0.2250 0.2100 0.2200 80,925 +0.00(+0.00%)
Mar 19, 2021 0.2200 0.2200 0.2200 0.2200 11,053 -0.01(-2.22%)
Mar 18, 2021 0.2150 0.2250 0.2150 0.2250 56,600 +0.01(+2.27%)
Mar 17, 2021 0.2050 0.2200 0.2000 0.2200 38,207 +0.02(+7.32%)
Mar 16, 2021 0.2050 0.2100 0.2050 0.2050 72,725 -0.01(-4.65%)
Mar 15, 2021 0.1950 0.2150 0.1950 0.2150 49,755 +0.02(+13.16%)
Mar 12, 2021 0.2150 0.2150 0.1900 0.1900 90,900 -0.03(-13.64%)
Mar 11, 2021 0.2200 0.2200 0.2200 0.2200 16,055 +0.01(+4.76%)
Mar 10, 2021 0.2100 0.2200 0.2100 0.2100 109,608 +0.01(+2.44%)
Mar 09, 2021 0.2100 0.2300 0.1950 0.2050 163,100 +0.00(+0.00%)
Mar 08, 2021 0.2050 0.2200 0.2000 0.2050 302,250 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.2050 0.1950 0.2050 82,061 +0.01(+5.13%)
Mar 04, 2021 0.2000 0.2000 0.1900 0.1950 50,131 -0.01(-2.50%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 65,546 -0.01(-4.76%)
Mar 02, 2021 0.2050 0.2200 0.2000 0.2100 332,300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.