Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0017 0.0017 0.0014 0.0014 15,748,261 -0.00(-6.67%)
May 30, 2023 0.0022 0.0024 0.0014 0.0015 38,324,828 -0.00(-31.82%)
May 26, 2023 0.0026 0.0029 0.0022 0.0022 1,897,044 -0.00(-18.52%)
May 25, 2023 0.0023 0.0030 0.0022 0.0027 3,063,250 +0.00(+22.73%)
May 24, 2023 0.0027 0.0032 0.0022 0.0022 5,345,991 -0.00(-21.43%)
May 23, 2023 0.0032 0.0032 0.0025 0.0028 1,638,705 -0.00(-9.68%)
May 22, 2023 0.0021 0.0032 0.0020 0.0031 4,036,446 +0.00(+47.62%)
May 19, 2023 0.0020 0.0021 0.0018 0.0021 1,779,342 +0.00(+5.00%)
May 18, 2023 0.0019 0.0021 0.0018 0.0020 3,860,005 +0.00(+5.26%)
May 17, 2023 0.0018 0.0020 0.0018 0.0019 2,828,108 +0.00(+5.56%)
May 16, 2023 0.0015 0.0018 0.0015 0.0018 4,882,056 +0.00(+20.00%)
May 15, 2023 0.0018 0.0020 0.0013 0.0015 23,870,944 -0.00(-16.67%)
May 12, 2023 0.0017 0.0020 0.0016 0.0018 4,458,534 +0.00(+12.50%)
May 11, 2023 0.0020 0.0020 0.0016 0.0016 5,372,960 +0.00(+0.00%)
May 10, 2023 0.0020 0.0020 0.0016 0.0016 3,843,670 +0.00(+0.00%)
May 09, 2023 0.0020 0.0021 0.0016 0.0016 3,645,568 -0.00(-11.11%)
May 08, 2023 0.0022 0.0023 0.0016 0.0018 8,547,502 -0.00(-18.18%)
May 05, 2023 0.0020 0.0022 0.0019 0.0022 2,530,886 +0.00(+22.22%)
May 04, 2023 0.0020 0.0025 0.0018 0.0018 6,266,311 -0.00(-5.26%)
May 03, 2023 0.0029 0.0030 0.0018 0.0019 14,007,539 -0.00(-40.62%)
May 02, 2023 0.0030 0.0037 0.0024 0.0032 8,149,859 +0.00(+14.29%)
May 01, 2023 0.0032 0.0043 0.0027 0.0028 9,928,648 -0.00(-20.00%)
Apr 28, 2023 0.0036 0.0036 0.0032 0.0035 1,754,167 -0.00(-2.78%)
Apr 27, 2023 0.0038 0.0039 0.0035 0.0036 3,388,193 +0.00(+0.00%)
Apr 26, 2023 0.0038 0.0039 0.0036 0.0036 392,395 -0.00(-5.26%)
Apr 25, 2023 0.0039 0.0040 0.0036 0.0038 224,442 -0.00(-2.56%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0039 3,238,135 -0.00(-2.50%)
Apr 21, 2023 0.0040 0.0044 0.0040 0.0040 939,482 +0.00(+0.00%)
Apr 20, 2023 0.0045 0.0045 0.0039 0.0040 1,824,353 +0.00(+2.56%)
Apr 19, 2023 0.0041 0.0045 0.0038 0.0039 2,123,197 -0.00(-2.50%)
Apr 18, 2023 0.0042 0.0050 0.0037 0.0040 1,936,115 -0.00(-24.53%)
Apr 17, 2023 0.0052 0.0053 0.0042 0.0053 593,778 +0.00(+1.92%)
Apr 14, 2023 0.0047 0.0054 0.0047 0.0052 948,039 +0.00(+10.64%)
Apr 13, 2023 0.0047 0.0047 0.0040 0.0047 357,327 +0.00(+14.63%)
Apr 12, 2023 0.0042 0.0055 0.0036 0.0041 2,429,822 -0.00(-2.38%)
Apr 11, 2023 0.0034 0.0042 0.0034 0.0042 932,109 +0.00(+23.53%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0034 1,431,632 -0.00(-12.82%)
Apr 06, 2023 0.0037 0.0039 0.0036 0.0039 1,305,534 +0.00(+0.00%)
Apr 05, 2023 0.0036 0.0039 0.0036 0.0039 663,455 +0.00(+5.41%)
Apr 04, 2023 0.0038 0.0040 0.0037 0.0037 1,782,783 -0.00(-7.50%)
Apr 03, 2023 0.0048 0.0048 0.0038 0.0040 2,138,007 -0.00(-9.09%)
Mar 31, 2023 0.0038 0.0045 0.0038 0.0044 4,072,541 +0.00(+7.32%)
Mar 30, 2023 0.0045 0.0045 0.0039 0.0041 2,052,224 -0.00(-8.89%)
Mar 29, 2023 0.0040 0.0048 0.0040 0.0045 421,102 +0.00(+4.65%)
Mar 28, 2023 0.0048 0.0049 0.0040 0.0043 5,011,728 -0.00(-6.52%)
Mar 27, 2023 0.0050 0.0052 0.0042 0.0046 3,704,846 -0.00(-4.17%)
Mar 24, 2023 0.0050 0.0052 0.0048 0.0048 1,293,578 -0.00(-7.69%)
Mar 23, 2023 0.0050 0.0055 0.0047 0.0052 1,882,534 +0.00(+10.64%)
Mar 22, 2023 0.0055 0.0055 0.0047 0.0047 1,935,733 -0.00(-6.00%)
Mar 21, 2023 0.0053 0.0059 0.0048 0.0050 10,983,147 -0.00(-5.66%)
Mar 20, 2023 0.0057 0.0075 0.0049 0.0053 6,553,854 +0.00(+6.00%)
Mar 17, 2023 0.0060 0.0070 0.0045 0.0050 8,114,045 -0.00(-16.67%)
Mar 16, 2023 0.0064 0.0075 0.0060 0.0060 2,608,762 -0.00(-10.45%)
Mar 15, 2023 0.0068 0.0081 0.0065 0.0067 3,119,525 -0.00(-4.29%)
Mar 14, 2023 0.0077 0.0077 0.0069 0.0070 2,730,780 -0.00(-9.09%)
Mar 13, 2023 0.0081 0.0081 0.0074 0.0077 1,143,890 -0.00(-4.94%)
Mar 10, 2023 0.0084 0.0087 0.0075 0.0081 1,040,495 +0.00(+6.58%)
Mar 09, 2023 0.0077 0.0080 0.0069 0.0076 386,412 +0.00(+5.56%)
Mar 08, 2023 0.0081 0.0081 0.0063 0.0072 653,308 -0.00(-11.11%)
Mar 07, 2023 0.0083 0.0087 0.0080 0.0081 391,894 -0.00(-2.41%)
Mar 06, 2023 0.0090 0.0099 0.0075 0.0083 4,582,793 -0.00(-7.78%)
Mar 03, 2023 0.0095 0.0095 0.0089 0.0090 2,513,740 -0.00(-1.10%)
Mar 02, 2023 0.0093 0.0102 0.0091 0.0091 1,079,984 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.