Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1028 0.1028 0.1028 0.1028 3,000 -0.00(-0.10%)
Apr 25, 2024 0.0906 0.1029 0.0906 0.1029 237,111 +0.00(+0.29%)
Apr 24, 2024 0.1033 0.1033 0.1026 0.1026 5,121 -0.01(-4.65%)
Apr 23, 2024 0.1076 0.1076 0.0985 0.1076 30,000 +0.01(+10.02%)
Apr 19, 2024 0.0978 0 -0.00(-4.21%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 -0.00(-4.13%)
Apr 16, 2024 0.1065 53 -0.00(-3.18%)
Apr 12, 2024 0.1100 0 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1083 0.1100 20,000 -0.00(-0.81%)
Apr 08, 2024 0.1109 0 +0.00(+0.82%)
Apr 04, 2024 0.1100 9 -0.00(-1.79%)
Apr 03, 2024 0.1109 0.1120 0.1109 0.1120 1,220 +0.00(+0.00%)
Apr 02, 2024 0.1115 0.1157 0.1100 0.1120 184,510 +0.00(+1.08%)
Apr 01, 2024 0.1100 0.1108 0.1100 0.1108 5,110 -0.00(-1.34%)
Mar 27, 2024 0.1123 0 +0.00(+2.09%)
Mar 26, 2024 0.1140 0.1140 0.1100 0.1100 75,003 -0.00(-2.05%)
Mar 25, 2024 0.1122 0.1123 0.1122 0.1123 5,700 -0.00(-2.35%)
Mar 21, 2024 0.1150 0 -0.01(-4.33%)
Mar 19, 2024 0.1202 0 -0.00(-0.66%)
Mar 18, 2024 0.1220 0.1220 0.1198 0.1210 8,158 +0.01(+7.36%)
Mar 12, 2024 0.1127 0 -0.01(-6.78%)
Mar 08, 2024 0.1209 0 -0.00(-0.25%)
Mar 07, 2024 0.1233 0.1235 0.1212 0.1212 10,600 -0.01(-5.24%)
Mar 05, 2024 0.1279 0 +0.00(+0.31%)
Mar 04, 2024 0.1275 0.1275 0.1275 0.1275 1,085 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.