Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 60.66 62.02 59.73 61.86 243,714 +0.54(+0.88%)
Jun 29, 2022 61.70 61.90 60.42 61.32 177,137 -0.34(-0.55%)
Jun 28, 2022 63.23 63.58 61.60 61.66 130,417 -1.56(-2.47%)
Jun 27, 2022 64.14 64.44 63.17 63.22 111,395 -0.84(-1.31%)
Jun 24, 2022 62.37 64.07 62.37 64.06 337,226 +2.40(+3.89%)
Jun 23, 2022 60.47 61.81 59.94 61.66 136,545 +1.52(+2.53%)
Jun 22, 2022 59.87 60.80 59.56 60.14 233,569 -0.01(-0.02%)
Jun 21, 2022 61.21 61.98 59.77 60.15 202,589 -0.56(-0.92%)
Jun 17, 2022 58.90 60.92 58.89 60.71 572,329 +2.56(+4.40%)
Jun 16, 2022 58.75 58.80 57.27 58.15 266,940 -1.80(-3.00%)
Jun 15, 2022 59.02 60.65 59.00 59.95 270,943 +1.08(+1.83%)
Jun 14, 2022 59.59 59.73 57.96 58.87 182,721 -0.63(-1.06%)
Jun 13, 2022 59.44 60.44 58.93 59.50 408,439 -1.82(-2.97%)
Jun 10, 2022 60.78 61.87 60.72 61.32 188,579 -0.96(-1.54%)
Jun 09, 2022 62.78 63.42 61.74 62.28 162,139 -1.02(-1.61%)
Jun 08, 2022 64.47 64.82 63.20 63.30 146,985 -1.30(-2.01%)
Jun 07, 2022 63.74 65.09 63.74 64.60 155,105 -0.14(-0.22%)
Jun 06, 2022 65.62 65.80 64.30 64.74 139,309 -0.38(-0.58%)
Jun 03, 2022 65.40 65.99 64.52 65.12 250,106 -0.92(-1.39%)
Jun 02, 2022 63.32 66.36 63.32 66.04 154,535 +2.60(+4.10%)
Jun 01, 2022 63.85 64.48 62.45 63.44 191,723 +0.21(+0.33%)
May 31, 2022 64.95 65.44 62.36 63.23 402,426 -2.21(-3.38%)
May 27, 2022 65.98 66.55 65.03 65.44 209,304 +0.25(+0.38%)
May 26, 2022 62.94 65.36 62.60 65.19 418,810 +2.39(+3.81%)
May 25, 2022 62.35 63.71 62.16 62.80 265,784 +0.21(+0.34%)
May 24, 2022 61.56 63.03 60.51 62.59 281,636 +0.43(+0.69%)
May 23, 2022 61.99 62.83 61.19 62.16 287,004 +0.25(+0.40%)
May 20, 2022 61.71 62.00 60.75 61.91 302,039 +0.80(+1.31%)
May 19, 2022 59.43 61.97 59.43 61.11 307,171 +1.69(+2.84%)
May 18, 2022 58.57 60.00 58.30 59.42 578,589 -0.36(-0.60%)
May 17, 2022 58.19 59.83 57.73 59.78 458,817 +2.47(+4.31%)
May 16, 2022 58.63 59.12 57.14 57.31 386,151 -1.79(-3.03%)
May 13, 2022 57.90 60.05 57.85 59.10 289,617 +1.81(+3.16%)
May 12, 2022 55.02 57.29 54.99 57.29 318,737 +1.62(+2.91%)
May 11, 2022 57.30 58.57 55.19 55.67 358,081 -2.12(-3.67%)
May 10, 2022 57.34 59.15 55.46 57.79 431,484 +1.78(+3.18%)
May 09, 2022 55.87 56.79 55.03 56.01 254,752 -1.02(-1.79%)
May 06, 2022 58.56 59.34 56.32 57.03 404,256 -3.13(-5.20%)
May 05, 2022 62.92 63.00 59.46 60.16 512,055 -3.82(-5.97%)
May 04, 2022 62.35 64.25 60.39 63.98 293,850 +1.72(+2.76%)
May 03, 2022 62.17 62.66 61.62 62.26 308,686 -0.03(-0.05%)
May 02, 2022 61.01 62.55 60.70 62.29 276,099 +1.21(+1.98%)
Apr 29, 2022 61.59 62.53 60.80 61.08 307,126 -0.68(-1.10%)
Apr 28, 2022 60.44 62.40 59.73 61.76 260,541 +1.83(+3.05%)
Apr 27, 2022 60.88 61.74 59.54 59.93 505,389 -1.14(-1.87%)
Apr 26, 2022 61.35 61.93 60.22 61.07 476,104 -0.83(-1.34%)
Apr 25, 2022 60.22 62.12 60.21 61.90 405,993 +1.45(+2.40%)
Apr 22, 2022 60.62 61.93 59.72 60.45 462,922 -0.19(-0.31%)
Apr 21, 2022 60.62 61.99 59.34 60.64 412,024 +0.65(+1.08%)
Apr 20, 2022 61.06 61.57 59.97 59.99 238,328 -0.16(-0.27%)
Apr 19, 2022 58.14 60.53 58.14 60.15 236,222 +1.55(+2.65%)
Apr 18, 2022 59.15 59.40 57.88 58.60 288,750 -0.54(-0.91%)
Apr 14, 2022 62.02 62.11 59.07 59.14 242,646 -2.53(-4.10%)
Apr 13, 2022 61.03 62.18 60.62 61.67 434,814 +0.48(+0.78%)
Apr 12, 2022 62.12 63.11 61.03 61.19 329,015 +0.13(+0.21%)
Apr 11, 2022 60.94 61.83 60.36 61.06 228,272 -0.20(-0.33%)
Apr 08, 2022 62.00 62.59 61.06 61.26 269,362 -0.89(-1.43%)
Apr 07, 2022 62.43 64.09 61.43 62.15 310,864 -0.51(-0.81%)
Apr 06, 2022 65.18 65.18 62.47 62.66 411,312 -3.33(-5.05%)
Apr 05, 2022 67.78 68.24 65.59 65.99 327,906 -1.99(-2.93%)
Apr 04, 2022 67.37 68.19 67.21 67.98 312,388 +0.72(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.