Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.020 4.080 3.960 3.960 112,841 -0.07(-1.74%)
Jun 29, 2023 3.960 4.055 3.960 4.030 92,021 +0.04(+1.00%)
Jun 28, 2023 4.020 4.070 3.990 3.990 106,342 -0.03(-0.75%)
Jun 27, 2023 3.960 4.040 3.950 4.020 106,720 +0.05(+1.26%)
Jun 26, 2023 4.000 4.095 3.930 3.970 116,048 -0.03(-0.75%)
Jun 23, 2023 4.000 4.090 3.990 4.000 208,729 -0.08(-1.96%)
Jun 22, 2023 4.000 4.150 4.000 4.080 149,612 +0.03(+0.74%)
Jun 21, 2023 4.110 4.110 3.940 4.050 224,176 -0.03(-0.74%)
Jun 20, 2023 4.180 4.180 4.050 4.080 109,661 -0.10(-2.39%)
Jun 16, 2023 4.140 4.180 4.060 4.180 213,055 +0.08(+1.95%)
Jun 15, 2023 4.020 4.270 4.020 4.100 303,185 +1.06(+34.87%)
May 08, 2023 2.950 3.080 2.920 3.040 184,277 +0.06(+2.01%)
May 05, 2023 2.970 3.080 2.960 2.980 93,554 +0.01(+0.34%)
May 04, 2023 3.170 3.210 2.940 2.970 305,129 -0.19(-6.01%)
May 03, 2023 3.140 3.223 3.130 3.160 101,179 +0.00(+0.00%)
May 02, 2023 3.150 3.225 3.115 3.160 218,280 +0.03(+0.96%)
May 01, 2023 3.150 3.150 3.030 3.130 197,698 -0.05(-1.57%)
Apr 28, 2023 3.130 3.250 3.130 3.180 231,800 +0.08(+2.58%)
Apr 27, 2023 2.960 3.200 2.940 3.100 514,265 +0.17(+5.80%)
Apr 26, 2023 2.870 2.945 2.870 2.930 186,130 +0.08(+2.81%)
Apr 25, 2023 2.800 2.890 2.800 2.850 198,370 +0.02(+0.71%)
Apr 24, 2023 2.830 2.860 2.770 2.830 98,747 +0.00(+0.00%)
Apr 21, 2023 2.820 2.870 2.815 2.830 103,688 +0.00(+0.00%)
Apr 20, 2023 2.800 2.890 2.800 2.830 227,164 +0.00(+0.00%)
Apr 19, 2023 2.760 2.870 2.730 2.830 148,528 +0.05(+1.80%)
Apr 18, 2023 2.720 2.840 2.720 2.780 158,608 +0.05(+1.83%)
Apr 17, 2023 2.720 2.755 2.710 2.730 113,687 -0.01(-0.36%)
Apr 14, 2023 2.750 2.760 2.710 2.740 79,905 +0.00(+0.00%)
Apr 13, 2023 2.730 2.785 2.721 2.740 92,974 +0.00(+0.00%)
Apr 12, 2023 2.780 2.800 2.730 2.740 132,752 +0.01(+0.37%)
Apr 11, 2023 2.670 2.780 2.670 2.730 121,347 +0.08(+3.02%)
Apr 10, 2023 2.650 2.678 2.610 2.650 83,585 +0.00(+0.00%)
Apr 06, 2023 2.690 2.690 2.650 2.650 107,404 -0.02(-0.56%)
Apr 05, 2023 2.710 2.760 2.460 2.665 218,300 -0.04(-1.66%)
Apr 04, 2023 2.810 2.830 2.710 2.710 277,247 -0.12(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.