Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 23, 2022 0.1200 0 -0.02(-11.11%)
Jun 21, 2022 0.1350 0 +0.01(+3.85%)
Jun 15, 2022 0.1300 0 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 75,000 +0.01(+3.85%)
Jun 07, 2022 0.1300 0 -0.01(-7.14%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 37,592 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1400 0.1300 0.1400 500,341 +0.01(+7.69%)
Jun 01, 2022 0.1300 0 +0.00(+0.00%)
May 30, 2022 0.1300 0 +0.00(+0.00%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 6,250 +0.01(+4.17%)
May 25, 2022 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
May 24, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
May 18, 2022 0.1200 0.1300 0.1150 0.1300 101,366 +0.02(+18.18%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 45,600 +0.01(+4.76%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 13, 2022 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
May 10, 2022 0.1250 0.1250 0.1150 0.1150 127,000 -0.00(-4.17%)
May 09, 2022 0.1250 0.1250 0.1200 0.1200 29,415 -0.01(-7.69%)
May 05, 2022 0.1300 0 +0.01(+4.00%)
May 04, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
May 03, 2022 0.1250 0.1350 0.1250 0.1300 119,559 +0.01(+4.00%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 50,006 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 92,805 -0.00(-3.45%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1450 202,142 -0.02(-9.38%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1600 312,500 +0.03(+23.08%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 18, 2022 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1200 0.1450 0.1200 0.1450 1,191,007 +0.02(+20.83%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 209,750 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.