Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.41 20.57 20.29 20.54 4,182,311 +0.36(+1.78%)
Jun 29, 2023 19.46 20.26 19.35 20.18 4,055,592 +0.67(+3.43%)
Jun 28, 2023 19.60 19.63 19.23 19.51 2,962,459 -0.06(-0.31%)
Jun 27, 2023 19.82 19.82 19.20 19.57 2,677,377 -0.18(-0.91%)
Jun 26, 2023 19.55 19.96 19.36 19.75 2,841,356 +0.08(+0.41%)
Jun 23, 2023 19.90 20.00 19.60 19.67 14,360,437 -0.41(-2.04%)
Jun 22, 2023 19.73 20.27 19.60 20.08 5,594,541 +0.37(+1.88%)
Jun 21, 2023 19.89 20.14 19.64 19.71 6,595,514 +0.06(+0.31%)
Jun 20, 2023 18.96 19.83 18.78 19.65 7,002,418 -0.30(-1.50%)
Jun 16, 2023 20.08 20.17 19.80 19.95 8,570,237 +0.05(+0.25%)
Jun 15, 2023 19.48 20.00 19.40 19.90 9,433,132 -0.19(-0.95%)
May 08, 2023 20.11 20.21 19.73 20.09 4,254,961 +0.04(+0.20%)
May 05, 2023 20.47 20.50 19.80 20.05 3,515,684 -0.18(-0.89%)
May 04, 2023 20.27 20.48 20.11 20.23 5,164,595 +0.03(+0.15%)
May 03, 2023 20.18 20.64 19.92 20.20 5,460,024 +0.47(+2.38%)
May 02, 2023 20.14 20.17 19.53 19.73 6,389,436 -0.50(-2.47%)
May 01, 2023 19.27 20.35 19.27 20.23 10,378,450 +0.75(+3.85%)
Apr 28, 2023 18.86 20.15 18.71 19.48 13,172,479 +0.74(+3.95%)
Apr 27, 2023 18.65 18.76 18.25 18.74 8,937,726 +0.02(+0.11%)
Apr 26, 2023 18.68 19.02 18.61 18.72 8,656,763 -0.15(-0.79%)
Apr 25, 2023 19.83 19.86 18.87 18.87 6,078,639 -1.28(-6.35%)
Apr 24, 2023 20.14 20.28 19.95 20.15 4,593,924 +0.00(+0.00%)
Apr 21, 2023 20.01 20.20 19.75 20.15 5,513,755 +0.28(+1.41%)
Apr 20, 2023 20.32 20.32 19.73 19.87 7,053,762 -0.80(-3.87%)
Apr 19, 2023 20.30 20.89 20.20 20.67 10,285,828 +0.23(+1.13%)
Apr 18, 2023 21.23 21.26 20.37 20.44 15,385,773 -0.75(-3.54%)
Apr 17, 2023 20.80 21.27 20.64 21.19 4,585,108 +0.50(+2.42%)
Apr 14, 2023 21.26 21.40 20.53 20.69 7,199,572 -0.80(-3.72%)
Apr 13, 2023 20.73 21.61 20.71 21.49 9,766,561 +0.20(+0.94%)
Apr 12, 2023 21.81 21.97 21.24 21.29 3,641,247 -0.25(-1.16%)
Apr 11, 2023 21.18 21.75 21.07 21.54 4,070,164 +0.48(+2.28%)
Apr 10, 2023 20.60 21.07 20.55 21.06 3,502,824 +0.36(+1.74%)
Apr 06, 2023 20.87 20.91 20.60 20.70 2,833,903 -0.12(-0.58%)
Apr 05, 2023 20.72 20.98 20.62 20.82 4,582,563 +0.05(+0.24%)
Apr 04, 2023 20.85 20.97 20.62 20.77 4,795,869 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.