Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 +0.040 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.31 15.27 21,119 +0.37(+2.45%)
Jun 28, 2018 14.87 14.92 14.80 14.90 20,203 -0.02(-0.12%)
Jun 27, 2018 15.16 15.21 14.92 14.92 8,746 -0.26(-1.72%)
Jun 26, 2018 15.26 15.26 15.13 15.18 27,581 -0.09(-0.57%)
Jun 25, 2018 15.58 15.59 15.25 15.27 55,888 -0.57(-3.60%)
Jun 22, 2018 15.68 15.86 15.68 15.84 8,988 +0.25(+1.59%)
Jun 21, 2018 15.71 15.71 15.56 15.59 48,733 -0.18(-1.16%)
Jun 20, 2018 15.90 15.90 15.72 15.77 54,325 -0.06(-0.38%)
Jun 19, 2018 16.20 15.69 15.83 33,801 -0.37(-2.26%)
Jun 18, 2018 16.16 16.26 16.16 16.20 34,959 -0.16(-0.96%)
Jun 15, 2018 16.62 16.30 16.36 47,307 -0.26(-1.57%)
Jun 14, 2018 16.74 16.74 16.62 16.62 30,366 -0.08(-0.47%)
Jun 13, 2018 16.71 16.83 16.65 16.70 38,935 -0.06(-0.36%)
Jun 12, 2018 17.05 17.05 16.58 16.76 30,836 -0.30(-1.74%)
Jun 11, 2018 17.20 17.20 17.05 17.05 50,063 -0.09(-0.55%)
Jun 08, 2018 17.14 17.19 17.00 17.15 136,898 -0.07(-0.42%)
Jun 07, 2018 17.53 17.53 17.19 17.22 114,582 -0.49(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.