Skip to main content

Bitwise 10 Crypto Index Fund (OP: BITW )

35.75 +0.76 (+2.17%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.40 11.53 10.81 11.34 35,163 +0.05(+0.44%)
Jun 29, 2023 11.42 11.44 11.05 11.29 79,704 +0.13(+1.14%)
Jun 28, 2023 11.36 11.36 11.05 11.16 43,676 -0.20(-1.74%)
Jun 27, 2023 10.90 11.47 10.90 11.36 32,794 +0.38(+3.46%)
Jun 26, 2023 11.15 11.30 10.72 10.98 91,509 -0.32(-2.83%)
Jun 23, 2023 11.00 11.37 10.71 11.30 47,251 +0.30(+2.73%)
Jun 22, 2023 11.04 11.40 10.92 11.00 89,358 +0.00(+0.00%)
Jun 21, 2023 10.49 11.10 10.34 11.00 121,772 +0.77(+7.53%)
Jun 20, 2023 9.400 10.26 9.400 10.23 83,423 +0.68(+7.12%)
Jun 16, 2023 9.250 9.600 9.130 9.550 35,891 +0.30(+3.24%)
Jun 15, 2023 9.535 9.536 9.000 9.250 89,078 -1.33(-12.55%)
May 08, 2023 10.99 10.99 10.53 10.58 32,881 -0.62(-5.56%)
May 05, 2023 10.85 11.22 10.85 11.20 16,743 +0.35(+3.23%)
May 04, 2023 10.71 11.10 10.70 10.85 32,239 +0.14(+1.35%)
May 03, 2023 10.60 11.62 10.51 10.71 31,655 +0.06(+0.61%)
May 02, 2023 10.18 10.86 10.18 10.64 21,340 +0.35(+3.40%)
May 01, 2023 10.71 10.71 10.18 10.29 44,580 -0.47(-4.37%)
Apr 28, 2023 10.75 10.85 10.52 10.76 24,281 -0.04(-0.37%)
Apr 27, 2023 10.67 10.96 10.67 10.80 50,732 +0.22(+2.08%)
Apr 26, 2023 11.02 11.39 10.51 10.58 39,238 +0.08(+0.76%)
Apr 25, 2023 10.67 10.90 10.46 10.50 52,838 -0.19(-1.78%)
Apr 24, 2023 10.80 10.92 10.60 10.69 19,017 -0.34(-3.08%)
Apr 21, 2023 11.11 11.20 10.72 11.03 51,699 -0.12(-1.10%)
Apr 20, 2023 11.46 11.46 11.10 11.15 55,019 -0.32(-2.77%)
Apr 19, 2023 11.55 11.59 11.03 11.47 48,942 -0.28(-2.38%)
Apr 18, 2023 11.55 11.84 11.55 11.75 22,349 +0.20(+1.73%)
Apr 17, 2023 11.62 11.80 11.32 11.55 28,149 -0.23(-1.95%)
Apr 14, 2023 11.75 11.88 11.55 11.78 53,019 +0.01(+0.08%)
Apr 13, 2023 11.50 11.86 11.45 11.77 33,446 +0.32(+2.79%)
Apr 12, 2023 11.35 11.72 11.25 11.45 31,951 -0.06(-0.52%)
Apr 11, 2023 11.20 11.75 11.20 11.51 87,801 +0.31(+2.77%)
Apr 10, 2023 10.73 11.25 10.70 11.20 96,798 +0.40(+3.70%)
Apr 06, 2023 10.80 10.89 10.57 10.80 25,264 +0.00(+0.00%)
Apr 05, 2023 10.85 10.99 10.54 10.80 21,725 -0.04(-0.37%)
Apr 04, 2023 10.73 10.88 10.73 10.84 15,374 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.