Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.28 30.23 28.72 28.88 6,344,592 -0.41(-1.40%)
Jun 27, 2008 29.84 29.84 28.88 29.29 6,276,431 -0.35(-1.18%)
Jun 26, 2008 30.16 30.22 28.50 29.64 7,113,786 -0.90(-2.95%)
Jun 25, 2008 29.92 31.25 29.59 30.54 5,188,257 +0.73(+2.45%)
Jun 24, 2008 29.99 30.58 28.65 29.81 10,488,176 -0.24(-0.80%)
Jun 23, 2008 31.32 31.45 29.99 30.05 6,211,652 -1.08(-3.47%)
Jun 20, 2008 32.01 32.14 30.77 31.13 7,602,380 -1.25(-3.86%)
Jun 19, 2008 32.29 32.50 31.37 32.38 7,205,918 +0.03(+0.09%)
Jun 18, 2008 33.21 33.21 32.08 32.35 4,604,151 -1.02(-3.06%)
Jun 17, 2008 33.50 34.70 33.22 33.37 4,015,515 +0.02(+0.06%)
Jun 16, 2008 33.53 33.53 32.93 33.35 5,040,877 -0.31(-0.92%)
Jun 13, 2008 32.98 33.78 32.87 33.66 5,125,417 +0.96(+2.94%)
Jun 12, 2008 33.11 33.84 32.42 32.70 8,096,890 -0.27(-0.82%)
Jun 11, 2008 34.24 34.56 32.76 32.97 9,448,172 -1.58(-4.57%)
Jun 10, 2008 34.80 34.90 33.81 34.55 7,935,257 -0.02(-0.06%)
Jun 09, 2008 35.70 35.94 34.23 34.57 7,218,874 -0.87(-2.45%)
Jun 06, 2008 36.48 36.65 35.21 35.44 7,928,734 -1.42(-3.85%)
Jun 05, 2008 36.47 37.10 36.20 36.86 7,306,487 +0.71(+1.96%)
Jun 04, 2008 35.96 36.80 35.80 36.15 5,577,763 +0.14(+0.39%)
Jun 03, 2008 35.54 36.25 35.13 36.01 6,429,566 +0.67(+1.90%)
Jun 02, 2008 35.93 36.27 34.95 35.34 6,108,563 -0.96(-2.64%)
May 30, 2008 37.01 37.39 35.91 36.30 4,908,266 -0.90(-2.42%)
May 29, 2008 35.63 37.45 35.49 37.20 7,752,604 +1.57(+4.41%)
May 28, 2008 34.80 35.88 34.80 35.63 4,752,005 +1.27(+3.70%)
May 27, 2008 34.03 35.00 33.67 34.36 3,956,090 +0.66(+1.96%)
May 26, 2008 34.03 34.15 33.57 33.70 0 +0.00(+0.00%)
May 23, 2008 34.03 34.15 33.57 33.70 4,678,143 -0.55(-1.61%)
May 22, 2008 34.19 34.71 33.56 34.25 6,653,746 +0.16(+0.47%)
May 21, 2008 36.04 36.05 33.95 34.09 8,495,369 -1.82(-5.07%)
May 20, 2008 36.28 36.30 35.24 35.91 4,737,891 -0.53(-1.45%)
May 19, 2008 36.79 37.25 36.20 36.44 4,035,575 -0.21(-0.57%)
May 16, 2008 37.59 37.59 35.94 36.65 6,493,603 -0.80(-2.14%)
May 15, 2008 37.14 37.64 36.37 37.45 5,219,063 +0.40(+1.08%)
May 14, 2008 35.47 37.46 35.47 37.05 8,677,135 +1.81(+5.14%)
May 13, 2008 34.56 35.32 34.27 35.24 6,055,446 +0.38(+1.09%)
May 12, 2008 34.35 35.28 34.03 34.86 3,362,212 +0.67(+1.96%)
May 09, 2008 34.22 34.99 34.03 34.19 4,626,440 -0.09(-0.26%)
May 08, 2008 35.32 35.50 33.87 34.28 6,556,031 -0.83(-2.36%)
May 07, 2008 35.97 35.97 35.00 35.11 5,594,115 -0.59(-1.65%)
May 06, 2008 35.24 35.98 34.70 35.70 4,377,476 +0.42(+1.19%)
May 05, 2008 35.65 35.68 35.11 35.28 3,258,375 -0.56(-1.56%)
May 02, 2008 36.46 36.86 35.68 35.84 5,003,240 -0.20(-0.55%)
May 01, 2008 35.59 36.30 35.25 36.04 7,030,569 +0.47(+1.32%)
Apr 30, 2008 36.00 36.53 35.51 35.57 6,932,571 -0.50(-1.39%)
Apr 29, 2008 35.69 36.55 35.68 36.07 6,233,015 +0.27(+0.75%)
Apr 28, 2008 35.80 36.06 34.78 35.80 7,434,084 +0.00(+0.00%)
Apr 25, 2008 34.59 35.98 34.56 35.80 7,050,846 +1.32(+3.83%)
Apr 24, 2008 33.57 35.07 32.92 34.48 8,741,879 +1.03(+3.08%)
Apr 23, 2008 32.05 33.59 32.01 33.45 10,779,701 +1.75(+5.52%)
Apr 22, 2008 31.55 31.78 29.95 31.70 11,523,373 -0.80(-2.46%)
Apr 21, 2008 32.96 32.96 31.95 32.50 5,209,404 -0.35(-1.07%)
Apr 18, 2008 32.48 33.24 32.36 32.85 4,838,339 +0.85(+2.66%)
Apr 17, 2008 31.00 32.16 30.76 32.00 4,004,426 +1.02(+3.29%)
Apr 16, 2008 31.47 31.60 30.62 30.98 5,274,594 -0.28(-0.90%)
Apr 15, 2008 31.02 31.35 30.53 31.26 4,660,965 +0.47(+1.53%)
Apr 14, 2008 31.00 31.17 30.55 30.79 3,408,542 -0.24(-0.77%)
Apr 11, 2008 30.44 31.47 30.44 31.03 4,053,706 +0.06(+0.19%)
Apr 10, 2008 30.85 31.35 30.03 30.97 7,858,858 +0.19(+0.62%)
Apr 09, 2008 31.69 32.11 30.58 30.78 5,495,004 -0.84(-2.66%)
Apr 08, 2008 32.48 32.62 31.52 31.62 6,322,167 -1.04(-3.18%)
Apr 07, 2008 33.64 33.77 32.50 32.66 4,808,159 -0.26(-0.79%)
Apr 04, 2008 32.22 33.99 31.72 32.92 8,761,350 +0.69(+2.14%)
Apr 03, 2008 31.39 32.38 31.13 32.23 4,161,487 +0.60(+1.90%)
Apr 02, 2008 32.05 32.44 31.57 31.63 5,296,803 -0.46(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.