Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 53.42 56.25 53.14 56.13 240,739 +2.83(+5.31%)
Jun 29, 2011 53.42 53.50 51.48 53.30 238,101 +0.35(+0.66%)
Jun 28, 2011 49.49 53.49 49.44 52.95 174,315 +3.84(+7.82%)
Jun 27, 2011 49.68 49.78 48.32 49.11 87,902 -0.41(-0.83%)
Jun 24, 2011 50.00 51.19 48.09 49.52 173,444 -0.48(-0.96%)
Jun 23, 2011 49.48 50.59 48.00 50.00 118,176 -0.67(-1.32%)
Jun 22, 2011 50.51 52.00 50.51 50.67 102,846 -0.30(-0.59%)
Jun 21, 2011 47.36 51.00 47.02 50.97 150,995 +3.85(+8.17%)
Jun 20, 2011 47.29 47.92 46.48 47.12 102,045 -0.47(-0.99%)
Jun 17, 2011 46.50 47.79 46.35 47.59 184,199 +1.62(+3.52%)
Jun 16, 2011 46.83 47.59 45.61 45.97 118,237 -0.75(-1.61%)
Jun 15, 2011 47.75 48.31 46.54 46.72 165,993 -1.60(-3.31%)
Jun 14, 2011 46.02 48.58 45.89 48.32 323,703 +3.28(+7.28%)
Jun 13, 2011 49.65 50.81 44.81 45.04 548,413 -4.74(-9.52%)
Jun 10, 2011 48.75 50.18 47.85 49.78 259,534 +0.23(+0.46%)
Jun 09, 2011 49.00 50.13 48.36 49.55 188,874 +1.11(+2.29%)
Jun 08, 2011 47.99 51.50 47.81 48.44 517,358 +0.78(+1.64%)
Jun 07, 2011 55.11 55.14 46.76 47.66 761,846 -7.34(-13.35%)
Jun 06, 2011 55.98 56.14 54.85 55.00 199,956 -1.17(-2.08%)
Jun 03, 2011 56.14 56.71 55.82 56.17 101,070 -0.01(-0.02%)
May 24, 2011 56.80 57.68 55.80 56.18 52,716 -0.59(-1.04%)
May 23, 2011 56.50 57.94 55.39 56.77 96,346 -0.56(-0.98%)
May 20, 2011 58.88 59.15 57.04 57.33 65,633 -0.88(-1.51%)
May 19, 2011 58.44 59.93 57.90 58.21 77,859 -0.04(-0.07%)
May 18, 2011 56.08 58.64 56.08 58.25 67,052 +1.84(+3.27%)
May 17, 2011 58.22 59.28 56.26 56.41 109,139 -1.88(-3.23%)
May 16, 2011 60.80 61.85 58.00 58.29 151,965 -2.54(-4.18%)
May 13, 2011 61.92 62.82 60.00 60.83 86,532 -0.36(-0.59%)
May 12, 2011 62.53 63.17 59.99 61.19 160,329 -2.05(-3.24%)
May 11, 2011 63.88 63.88 62.42 63.24 67,859 -0.59(-0.92%)
May 10, 2011 64.00 64.30 63.17 63.83 94,574 +0.18(+0.28%)
May 09, 2011 63.09 64.99 62.53 63.65 179,540 -0.04(-0.06%)
May 06, 2011 58.78 66.87 58.78 63.69 643,307 +7.14(+12.63%)
May 05, 2011 54.55 57.08 54.50 56.55 125,947 +1.05(+1.89%)
May 04, 2011 56.98 57.30 55.50 55.50 134,630 -0.96(-1.70%)
May 03, 2011 56.28 57.79 56.01 56.46 97,121 +0.01(+0.02%)
May 02, 2011 56.75 57.29 54.27 56.45 166,590 +0.46(+0.82%)
Apr 29, 2011 56.24 59.02 55.70 55.99 230,038 -0.38(-0.67%)
Apr 28, 2011 57.02 57.73 56.00 56.37 104,696 -1.06(-1.85%)
Apr 27, 2011 59.39 59.39 57.27 57.43 126,824 -1.53(-2.59%)
Apr 26, 2011 59.70 60.42 58.21 58.96 232,290 -0.59(-0.99%)
Apr 25, 2011 60.33 60.39 58.11 59.55 91,972 -0.80(-1.33%)
Apr 21, 2011 61.29 61.72 59.69 60.35 267,593 -0.50(-0.82%)
Apr 20, 2011 62.41 62.74 59.96 60.85 215,175 -0.50(-0.81%)
Apr 19, 2011 59.05 61.36 59.05 61.35 162,336 +2.05(+3.46%)
Apr 18, 2011 60.00 60.70 59.09 59.30 73,283 -1.76(-2.88%)
Apr 15, 2011 61.69 61.69 60.00 61.06 47,581 -0.67(-1.09%)
Apr 14, 2011 61.00 62.59 60.48 61.73 132,462 +0.25(+0.41%)
Apr 13, 2011 59.32 62.66 57.49 61.48 211,560 +2.93(+5.00%)
Apr 12, 2011 60.22 60.34 58.07 58.55 167,098 -2.56(-4.19%)
Apr 11, 2011 62.64 62.64 58.82 61.11 139,078 -1.60(-2.55%)
Apr 08, 2011 64.00 64.00 61.04 62.71 134,952 -0.69(-1.09%)
Apr 07, 2011 64.41 64.54 62.60 63.40 78,972 +0.37(+0.59%)
Apr 06, 2011 66.91 67.53 62.04 63.03 302,932 -3.90(-5.83%)
Apr 05, 2011 67.87 68.55 66.49 66.93 158,049 -0.14(-0.21%)
Apr 04, 2011 64.75 67.14 64.01 67.07 101,696 +2.71(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.