Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		852.32	852.32	852.32	0	+13.17(+1.57%)
Jun 18, 2014		839.15	839.15	839.15	0	-17.54(-2.05%)
Jun 09, 2014		856.69	856.69	856.69	0	+4.07(+0.48%)
Jun 03, 2014	852.62	852.62	852.62	852.62	0	-8.56(-0.99%)
May 28, 2014	861.18	861.18	861.18	861.18	0	-1.47(-0.17%)
May 14, 2014		862.65	862.65	862.65	0	-17.59(-2.00%)
May 07, 2014		880.24	880.24	880.24	0	-24.76(-2.74%)
Apr 28, 2014		905.00	905.00	905.00	0	+16.10(+1.81%)
Apr 25, 2014	888.90	888.90	888.90	888.90	10	+5.75(+0.65%)
Apr 24, 2014	883.15	883.15	883.15	883.15	50	+28.15(+3.29%)
Apr 21, 2014		855.00	855.00	855.00	0	-35.00(-3.93%)
Apr 10, 2014		890.00	890.00	890.00	0	+25.00(+2.89%)
Apr 07, 2014		865.00	865.00	865.00	0	-6.92(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.