Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 64.81 66.10 64.45 65.96 236,864 +0.71(+1.09%)
Jun 27, 2014 62.52 65.52 62.52 65.25 239,788 +0.10(+0.15%)
Jun 26, 2014 65.02 65.19 64.00 65.15 72,333 -0.41(-0.63%)
Jun 25, 2014 66.00 66.80 63.31 65.56 97,709 -1.00(-1.50%)
Jun 24, 2014 63.29 67.94 62.95 66.56 248,310 +3.22(+5.08%)
Jun 23, 2014 62.68 63.69 61.50 63.34 37,967 +0.48(+0.76%)
Jun 20, 2014 63.31 63.50 61.16 62.86 176,348 -0.75(-1.18%)
Jun 19, 2014 63.16 64.21 62.80 63.61 83,656 +0.10(+0.16%)
Jun 18, 2014 63.59 63.72 62.21 63.51 57,114 -0.26(-0.41%)
Jun 17, 2014 61.97 63.79 61.54 63.77 39,797 +1.52(+2.44%)
Jun 16, 2014 60.42 62.66 60.42 62.25 44,319 +1.73(+2.86%)
Jun 13, 2014 60.79 60.80 60.11 60.52 32,018 -0.27(-0.44%)
Jun 12, 2014 60.10 62.99 59.92 60.79 113,743 +0.19(+0.31%)
Jun 11, 2014 60.43 60.92 59.90 60.60 16,632 -0.22(-0.36%)
Jun 10, 2014 60.52 60.93 60.25 60.82 11,039 -0.91(-1.47%)
Jun 06, 2014 61.25 62.42 60.80 61.73 27,872 +0.73(+1.20%)
Jun 05, 2014 60.01 61.30 59.00 61.00 67,989 +1.08(+1.80%)
Jun 04, 2014 60.13 60.98 59.92 59.92 70,655 -0.82(-1.35%)
Jun 03, 2014 60.07 61.00 60.07 60.74 40,469 +0.12(+0.20%)
Jun 02, 2014 62.81 62.81 60.17 60.62 89,986 -1.71(-2.74%)
May 30, 2014 63.02 63.06 62.26 62.33 69,583 -0.80(-1.27%)
May 29, 2014 62.93 63.66 62.26 63.13 67,173 -0.11(-0.17%)
May 28, 2014 64.62 64.62 63.11 63.24 27,302 -1.20(-1.86%)
May 27, 2014 64.75 64.82 63.70 64.44 27,369 +0.12(+0.19%)
May 23, 2014 65.26 64.32 64.32 64.32 117,200 -1.18(-1.80%)
May 22, 2014 62.60 66.09 61.94 65.50 30,710 +3.03(+4.85%)
May 21, 2014 61.95 62.67 61.61 62.47 48,160 +1.09(+1.78%)
May 20, 2014 61.93 62.59 61.26 61.38 57,881 -0.38(-0.62%)
May 19, 2014 61.00 62.09 60.90 61.76 82,570 +0.76(+1.25%)
May 16, 2014 61.78 62.35 60.48 61.00 37,342 -0.63(-1.02%)
May 15, 2014 61.46 62.10 60.47 61.63 21,289 -0.09(-0.15%)
May 14, 2014 61.64 62.52 61.52 61.72 53,841 -0.13(-0.21%)
May 13, 2014 61.86 62.41 61.24 61.85 47,015 -0.11(-0.18%)
May 12, 2014 62.00 62.86 61.00 61.96 108,294 +0.86(+1.41%)
May 09, 2014 62.89 63.27 60.10 61.10 169,356 -3.50(-5.42%)
May 08, 2014 62.75 68.00 62.41 64.60 55,687 +0.18(+0.29%)
May 07, 2014 67.75 67.75 63.51 64.42 170,848 -3.58(-5.27%)
May 06, 2014 68.27 69.78 67.48 68.00 97,935 -0.96(-1.39%)
May 05, 2014 68.72 69.65 68.00 68.96 174,872 -0.30(-0.43%)
May 02, 2014 68.25 70.50 66.87 69.26 65,300 +1.38(+2.03%)
May 01, 2014 68.01 70.85 65.87 67.88 203,503 +0.44(+0.65%)
Apr 30, 2014 64.96 68.30 64.53 67.44 142,406 +2.57(+3.96%)
Apr 29, 2014 63.54 64.99 63.25 64.87 62,013 +1.98(+3.15%)
Apr 28, 2014 65.55 65.95 62.38 62.89 117,456 -2.58(-3.94%)
Apr 25, 2014 70.70 71.88 64.21 65.47 290,623 -6.10(-8.52%)
Apr 24, 2014 71.87 71.87 69.27 71.57 139,969 +0.05(+0.07%)
Apr 23, 2014 72.44 72.44 70.01 71.52 140,229 -0.92(-1.27%)
Apr 22, 2014 73.17 73.39 72.41 72.44 25,153 -0.49(-0.67%)
Apr 21, 2014 71.14 73.98 70.68 72.93 22,945 +0.78(+1.08%)
Apr 17, 2014 70.96 72.15 72.15 72.15 38,000 +1.13(+1.59%)
Apr 16, 2014 70.33 71.22 70.08 71.02 26,209 +0.91(+1.30%)
Apr 15, 2014 69.92 71.16 67.54 70.11 59,764 +0.09(+0.13%)
Apr 14, 2014 69.30 71.88 68.82 70.02 61,839 +0.82(+1.18%)
Apr 11, 2014 69.11 70.02 68.77 69.20 46,334 -0.30(-0.43%)
Apr 10, 2014 69.17 69.75 68.65 69.50 92,475 -0.48(-0.69%)
Apr 09, 2014 68.70 70.21 68.60 69.98 26,466 +1.28(+1.86%)
Apr 08, 2014 67.51 69.73 67.51 68.70 114,480 +0.66(+0.97%)
Apr 07, 2014 66.42 68.91 65.70 68.04 142,977 +0.94(+1.40%)
Apr 04, 2014 68.35 69.60 64.06 67.10 213,609 -1.29(-1.89%)
Apr 03, 2014 73.25 73.44 66.99 68.39 261,235 -5.50(-7.44%)
Apr 02, 2014 72.12 74.00 72.12 73.89 65,405 +0.91(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.