Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 81.18 81.54 80.31 80.63 2,776,632 +0.09(+0.12%)
Jun 29, 2015 81.39 81.56 80.50 80.53 2,705,598 -1.34(-1.63%)
Jun 26, 2015 82.02 82.04 81.58 81.87 2,674,237 +0.14(+0.17%)
Jun 25, 2015 83.08 83.08 81.62 81.73 1,833,300 -0.59(-0.71%)
Jun 24, 2015 82.83 83.23 82.31 82.31 2,907,402 -0.52(-0.63%)
Jun 23, 2015 83.24 83.30 82.64 82.83 2,288,149 -0.48(-0.58%)
Jun 22, 2015 83.74 83.98 82.67 83.32 2,768,304 +0.02(+0.03%)
Jun 19, 2015 83.20 83.73 83.10 83.29 3,519,404 -0.15(-0.18%)
Jun 18, 2015 82.48 83.75 82.48 83.44 2,817,431 +1.05(+1.28%)
Jun 17, 2015 82.53 82.79 81.62 82.39 3,375,692 +0.08(+0.10%)
Jun 16, 2015 81.58 82.49 81.51 82.31 2,296,937 +0.52(+0.64%)
Jun 15, 2015 81.58 81.96 80.91 81.79 3,628,949 -0.48(-0.59%)
Jun 12, 2015 82.58 82.87 81.99 82.27 1,580,491 -0.67(-0.81%)
Jun 11, 2015 83.21 83.21 82.66 82.94 2,063,679 +0.10(+0.12%)
Jun 10, 2015 82.47 83.03 81.96 82.84 2,659,791 +0.96(+1.17%)
Jun 09, 2015 81.70 82.22 81.62 81.88 1,927,631 +0.24(+0.29%)
Jun 08, 2015 82.05 82.17 81.64 81.65 1,862,756 -0.38(-0.46%)
Jun 05, 2015 81.98 82.28 81.73 82.03 2,015,809 +0.02(+0.02%)
Jun 04, 2015 82.47 82.91 81.78 82.01 3,123,346 -1.00(-1.20%)
Jun 03, 2015 83.02 83.32 82.47 83.01 1,918,562 +0.33(+0.40%)
Jun 02, 2015 82.21 83.13 81.57 82.68 2,471,986 +0.40(+0.48%)
Jun 01, 2015 82.41 82.79 81.85 82.28 2,721,729 -0.11(-0.13%)
May 29, 2015 83.39 83.46 82.23 82.39 3,004,645 -1.18(-1.41%)
May 28, 2015 83.30 83.63 82.88 83.57 3,044,395 +0.25(+0.29%)
May 27, 2015 83.14 83.48 82.85 83.32 2,645,376 +0.43(+0.52%)
May 26, 2015 83.43 83.55 82.60 82.90 2,760,123 -0.85(-1.02%)
May 22, 2015 84.03 83.75 83.75 83.75 1,843,935 -0.35(-0.41%)
May 21, 2015 84.04 84.45 83.88 84.10 3,363,752 +0.10(+0.12%)
May 20, 2015 83.75 84.27 83.50 84.00 4,271,462 +0.33(+0.40%)
May 19, 2015 84.14 84.31 83.52 83.66 3,164,357 -0.35(-0.42%)
May 18, 2015 83.92 84.27 83.87 84.01 3,862,786 -0.06(-0.07%)
May 15, 2015 83.94 84.13 83.47 84.08 6,949,338 +0.32(+0.39%)
May 14, 2015 82.51 83.86 82.22 83.75 6,286,168 +1.57(+1.91%)
May 13, 2015 81.13 82.80 81.07 82.18 5,861,249 +1.68(+2.08%)
May 12, 2015 80.17 80.61 79.83 80.50 3,153,783 -0.30(-0.37%)
May 11, 2015 81.03 81.35 80.70 80.80 4,295,806 +0.45(+0.56%)
May 08, 2015 80.43 80.63 80.21 80.35 5,026,498 +0.87(+1.10%)
May 07, 2015 79.20 79.60 78.80 79.48 5,702,320 +0.02(+0.02%)
May 06, 2015 80.38 80.46 78.93 79.47 4,873,389 -0.43(-0.54%)
May 05, 2015 80.67 80.95 79.69 79.90 2,814,665 -0.82(-1.01%)
May 04, 2015 80.64 81.31 80.52 80.72 3,028,187 +0.06(+0.08%)
May 01, 2015 79.91 80.67 79.80 80.65 2,669,073 +1.24(+1.57%)
Apr 30, 2015 79.91 80.23 79.23 79.41 3,975,836 -0.65(-0.81%)
Apr 29, 2015 80.46 80.92 79.90 80.06 3,451,563 -0.94(-1.16%)
Apr 28, 2015 81.01 81.30 80.21 80.99 2,676,352 +0.31(+0.38%)
Apr 27, 2015 80.95 81.26 80.58 80.69 2,371,415 +0.03(+0.04%)
Apr 24, 2015 81.02 81.09 80.54 80.65 3,431,315 -0.40(-0.50%)
Apr 23, 2015 80.24 81.39 80.04 81.06 4,105,561 +0.65(+0.80%)
Apr 22, 2015 79.65 80.54 79.49 80.41 4,231,213 +0.68(+0.85%)
Apr 21, 2015 80.80 81.02 79.49 79.73 4,014,095 -0.98(-1.22%)
Apr 20, 2015 80.38 80.92 80.33 80.72 3,868,829 +0.69(+0.87%)
Apr 17, 2015 81.06 81.31 79.36 80.02 8,535,502 -1.75(-2.14%)
Apr 16, 2015 81.23 81.97 81.09 81.77 4,264,603 +0.10(+0.13%)
Apr 15, 2015 81.64 82.02 81.43 81.67 2,824,889 +0.42(+0.52%)
Apr 14, 2015 81.02 81.48 80.64 81.24 2,779,260 -0.02(-0.03%)
Apr 13, 2015 82.08 82.35 81.27 81.27 3,560,773 -1.12(-1.36%)
Apr 10, 2015 82.44 82.54 81.81 82.39 2,678,667 +0.24(+0.30%)
Apr 09, 2015 81.72 82.33 81.40 82.14 2,486,283 +0.42(+0.52%)
Apr 08, 2015 81.83 82.42 81.43 81.72 2,651,216 -0.22(-0.27%)
Apr 07, 2015 82.12 82.50 81.94 81.94 2,325,563 -0.28(-0.34%)
Apr 06, 2015 80.91 82.67 80.84 82.22 2,793,536 +0.77(+0.95%)
Apr 02, 2015 81.34 81.45 81.45 81.45 2,588,236 +0.21(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.