Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.00 11.00 11.00 0 -0.05(-0.44%)
Jun 29, 2016 11.04 11.05 10.98 11.05 14,271 -0.26(-2.33%)
Jun 27, 2016 11.31 11.31 11.31 0 +0.11(+1.00%)
Jun 24, 2016 11.20 11.20 11.20 11.20 250 +0.02(+0.18%)
Jun 22, 2016 11.18 11.18 11.18 0 -0.14(-1.25%)
Jun 21, 2016 11.32 11.32 11.32 11.32 200 +0.06(+0.55%)
Jun 20, 2016 11.26 11.26 11.26 11.26 100 +0.06(+0.54%)
Jun 16, 2016 11.20 11.20 11.20 0 +0.05(+0.46%)
Jun 15, 2016 11.15 11.15 11.15 11.15 2,475 +0.14(+1.31%)
Jun 13, 2016 11.00 11.00 11.00 0 +0.07(+0.68%)
Jun 10, 2016 10.93 10.93 10.93 10.93 200 +0.10(+0.92%)
Jun 09, 2016 10.83 10.83 10.83 10.83 100 +0.13(+1.25%)
Jun 08, 2016 10.86 10.89 10.70 10.70 1,400 -0.21(-1.96%)
Jun 07, 2016 10.91 10.91 10.91 10.91 100 +0.13(+1.19%)
Jun 06, 2016 10.69 10.85 10.69 10.78 1,405 +0.01(+0.07%)
Jun 03, 2016 10.71 10.77 10.71 10.77 575 +0.12(+1.15%)
Jun 02, 2016 10.60 10.65 10.60 10.65 800 +0.06(+0.58%)
May 31, 2016 10.59 10.59 10.59 0 -0.11(-1.04%)
May 27, 2016 10.70 10.70 10.70 0 +0.02(+0.20%)
May 26, 2016 10.68 10.68 10.68 10.68 100 -0.16(-1.48%)
May 25, 2016 10.84 10.84 10.84 10.84 177 +0.12(+1.12%)
May 24, 2016 10.72 10.72 10.72 10.72 100 -0.00(-0.01%)
May 20, 2016 10.72 10.72 10.72 0 +0.35(+3.39%)
May 12, 2016 10.37 10.37 10.37 0 -0.18(-1.71%)
May 11, 2016 10.55 10.55 10.55 10.55 500 +0.14(+1.34%)
May 09, 2016 10.41 10.41 10.41 10 -0.22(-2.07%)
May 06, 2016 10.65 10.65 10.63 10.63 200 +0.08(+0.80%)
May 03, 2016 10.55 10.55 10.55 0 -0.11(-1.07%)
Apr 29, 2016 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 28, 2016 10.66 10.66 10.66 10.66 500 -0.12(-1.11%)
Apr 27, 2016 10.81 10.85 10.78 10.78 11,175 +0.19(+1.79%)
Apr 19, 2016 10.59 10.59 10.59 0 -0.00(-0.01%)
Apr 18, 2016 10.60 10.60 10.59 10.59 2,000 +0.02(+0.19%)
Apr 14, 2016 10.57 10.57 10.57 43 +0.28(+2.74%)
Apr 12, 2016 10.29 10.29 10.29 2 +0.13(+1.32%)
Apr 11, 2016 10.40 10.40 10.16 10.16 855 -0.29(-2.81%)
Apr 08, 2016 10.45 10.45 10.45 10.45 500 +0.11(+1.03%)
Apr 06, 2016 10.34 10.34 10.34 0 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.