Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

48.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.34	31.19	31.19	19,208	+0.22(+0.70%)
Jun 28, 2018	30.73	30.97	30.69	30.97	23,335	+0.08(+0.27%)
Jun 27, 2018	31.43	31.43	30.89	30.89	35,389	-0.50(-1.60%)
Jun 26, 2018	31.33	31.39	31.31	31.39	14,179	+0.11(+0.37%)
Jun 25, 2018	31.67	31.70	31.11	31.27	24,869	-0.62(-1.93%)
Jun 22, 2018	32.03	32.06	31.88	31.89	24,911	-0.18(-0.55%)
Jun 21, 2018	32.16	32.23	32.16	32.06	19,042	-0.20(-0.61%)
Jun 20, 2018	32.27	32.32	32.20	32.26	94,465	+0.17(+0.52%)
Jun 19, 2018	31.95	32.09	31.85	32.09	29,079	-0.12(-0.36%)
Jun 18, 2018	32.04	32.21	32.04	32.21	23,003	-0.02(-0.06%)
Jun 15, 2018		32.24	32.30	32.23	22,225	-0.05(-0.15%)
Jun 14, 2018	32.09	32.29	32.09	32.28	10,599	+0.08(+0.25%)
Jun 13, 2018	32.44	32.44	32.13	32.20	45,413	-0.22(-0.67%)
Jun 12, 2018	32.34	32.43	32.34	32.41	28,644	+0.12(+0.38%)
Jun 11, 2018	32.26	32.35	32.26	32.29	16,052	+0.00(+0.01%)
Jun 08, 2018	32.04	32.30	32.04	32.29	53,984	+0.19(+0.60%)
Jun 07, 2018	32.25	32.28	31.92	32.09	28,478	-0.04(-0.11%)
Jun 06, 2018		32.13		32.13	18,844	+0.31(+0.97%)
Jun 05, 2018	31.85	31.85	31.69	31.82	16,073	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.