Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.175 3.470 76,709 +0.22(+6.77%)
Jun 28, 2018 3.190 3.400 3.190 3.250 40,606 +0.08(+2.52%)
Jun 27, 2018 3.270 3.439 3.120 3.170 57,126 -0.32(-9.17%)
Jun 26, 2018 3.250 3.500 3.105 3.490 72,388 +0.23(+7.06%)
Jun 25, 2018 3.340 3.430 3.150 3.260 202,842 -0.38(-10.44%)
Jun 22, 2018 2.740 3.830 2.660 3.640 643,151 +0.91(+33.33%)
Jun 21, 2018 2.830 2.850 2.710 2.730 79,364 -0.12(-4.21%)
Jun 20, 2018 2.670 2.870 2.670 2.850 49,485 +0.20(+7.55%)
Jun 19, 2018 2.780 2.780 2.610 2.650 106,080 -0.18(-6.36%)
Jun 18, 2018 3.000 3.028 2.830 2.830 117,063 -0.17(-5.67%)
Jun 15, 2018 3.060 2.850 3.000 109,440 +0.15(+5.26%)
Jun 14, 2018 2.900 3.030 2.850 2.850 74,880 -0.04(-1.38%)
Jun 13, 2018 2.950 3.100 2.890 2.890 125,977 -0.02(-0.69%)
Jun 12, 2018 2.980 3.060 2.850 2.910 64,586 -0.08(-2.68%)
Jun 11, 2018 2.960 3.090 2.950 2.990 51,219 +0.01(+0.34%)
Jun 08, 2018 3.070 3.130 2.950 2.980 63,646 -0.07(-2.30%)
Jun 07, 2018 3.040 3.185 2.931 3.050 149,405 +0.02(+0.66%)
Jun 06, 2018 2.830 3.040 2.830 3.030 131,870 +0.21(+7.45%)
Jun 05, 2018 3.020 3.170 2.810 2.820 185,849 -0.22(-7.24%)
Jun 04, 2018 3.120 3.250 3.030 3.040 146,139 -0.04(-1.30%)
Jun 01, 2018 3.230 3.310 3.010 3.080 113,301 -0.14(-4.35%)
May 31, 2018 3.390 3.390 3.170 3.220 108,920 +0.09(+2.88%)
May 30, 2018 3.330 3.330 3.100 3.130 86,115 -0.13(-3.99%)
May 29, 2018 3.230 3.470 3.210 3.260 81,799 +0.00(+0.00%)
May 25, 2018 3.260 3.260 3.260 0 -0.01(-0.31%)
May 24, 2018 3.520 3.670 3.220 3.270 161,793 -0.23(-6.57%)
May 23, 2018 3.520 3.839 3.430 3.500 117,620 +0.01(+0.29%)
May 22, 2018 3.840 3.840 3.470 3.490 161,349 -0.31(-8.16%)
May 21, 2018 3.600 3.960 3.420 3.800 193,436 +0.23(+6.44%)
May 18, 2018 3.400 3.640 3.160 3.570 215,196 +0.17(+5.00%)
May 17, 2018 3.750 3.750 3.300 3.400 234,021 -0.35(-9.33%)
May 16, 2018 3.670 3.830 3.610 3.750 79,960 +0.07(+1.90%)
May 15, 2018 3.980 4.000 3.480 3.680 580,073 -0.62(-14.42%)
May 14, 2018 3.870 4.450 3.793 4.300 301,323 +0.53(+14.06%)
May 11, 2018 3.700 3.810 3.660 3.770 124,399 +0.11(+3.01%)
May 10, 2018 3.740 4.000 3.540 3.660 92,434 -0.05(-1.35%)
May 09, 2018 3.880 3.980 3.640 3.710 115,085 -0.16(-4.13%)
May 08, 2018 4.010 4.059 3.850 3.870 89,969 -0.14(-3.49%)
May 07, 2018 4.070 4.196 3.950 4.010 126,673 -0.11(-2.67%)
May 04, 2018 4.030 4.220 4.000 4.120 78,717 +0.12(+3.00%)
May 03, 2018 4.210 4.250 3.790 4.000 159,273 -0.18(-4.31%)
May 02, 2018 4.280 4.290 4.120 4.180 75,582 -0.10(-2.34%)
May 01, 2018 4.350 4.350 4.130 4.280 47,867 +0.01(+0.23%)
Apr 30, 2018 4.240 4.430 4.230 4.270 46,250 +0.02(+0.47%)
Apr 27, 2018 4.400 4.470 4.165 4.250 40,765 -0.15(-3.41%)
Apr 26, 2018 4.280 4.500 4.280 4.400 78,445 +0.13(+3.04%)
Apr 25, 2018 4.570 4.610 4.240 4.270 92,624 -0.33(-7.17%)
Apr 24, 2018 4.660 4.880 4.400 4.600 135,217 -0.02(-0.43%)
Apr 23, 2018 5.080 5.134 4.600 4.620 143,808 -0.46(-9.06%)
Apr 20, 2018 5.150 5.150 5.000 5.080 38,114 -0.10(-1.93%)
Apr 19, 2018 5.100 5.265 5.030 5.180 28,751 +0.02(+0.39%)
Apr 18, 2018 5.080 5.310 4.940 5.160 149,170 +0.12(+2.38%)
Apr 17, 2018 5.100 5.137 4.800 5.040 65,059 -0.04(-0.79%)
Apr 16, 2018 4.800 5.440 4.760 5.080 143,172 +0.19(+3.89%)
Apr 13, 2018 5.130 5.132 4.750 4.890 126,468 -0.20(-3.93%)
Apr 12, 2018 4.970 5.290 4.970 5.090 61,310 +0.08(+1.60%)
Apr 11, 2018 4.830 5.172 4.740 5.010 75,711 +0.21(+4.37%)
Apr 10, 2018 5.120 5.130 4.630 4.800 323,921 -0.34(-6.61%)
Apr 09, 2018 5.750 6.049 5.110 5.140 156,052 -0.62(-10.76%)
Apr 06, 2018 6.060 6.109 5.730 5.760 59,059 -0.26(-4.32%)
Apr 05, 2018 6.210 6.450 5.960 6.020 86,354 -0.26(-4.14%)
Apr 04, 2018 6.310 6.650 6.240 6.280 68,024 +0.01(+0.16%)
Apr 03, 2018 6.500 6.560 6.250 6.270 96,319 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.