Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2018 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Jun 19, 2018 0.3050 0.3050 0.3050 0.3050 100,000 -0.01(-1.61%)
Jun 18, 2018 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 13, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 12, 2018 0.3100 0.3200 0.3100 0.3200 59,000 +0.01(+3.23%)
Jun 11, 2018 0.3100 0.3100 0.3100 0.3100 101,500 +0.00(+0.00%)
Jun 08, 2018 0.3100 0.3100 0.3100 0.3100 65,000 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-1.59%)
Jun 06, 2018 0.3000 0.3150 0.2850 0.3150 145,000 +0.02(+5.00%)
May 30, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 17, 2018 0.2950 0.3050 0.2700 0.3050 195,500 +0.01(+3.39%)
May 16, 2018 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
May 15, 2018 0.2950 0.3000 0.2950 0.2950 80,000 +0.00(+0.00%)
May 14, 2018 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
May 11, 2018 0.3000 0.3000 0.3000 0.3000 273,500 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+1.69%)
May 01, 2018 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Apr 27, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 26, 2018 0.2950 0.2950 0.2800 0.2800 54,500 -0.01(-3.45%)
Apr 25, 2018 0.2800 0.2900 0.2800 0.2900 55,500 -0.01(-1.69%)
Apr 18, 2018 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Apr 17, 2018 0.2950 0.2950 0.2000 0.2850 221,000 -0.01(-3.39%)
Apr 11, 2018 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Apr 10, 2018 0.3100 0.3100 0.3100 0.3100 8,000 +0.01(+3.33%)
Apr 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2018 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Apr 03, 2018 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.