Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.930 1.960 1.880 1.945 14,500 +0.05(+2.37%)
Jun 27, 2019 1.877 1.921 1.860 1.900 3,764 +0.04(+2.15%)
Jun 26, 2019 1.882 1.882 1.850 1.860 3,844 -0.01(-0.53%)
Jun 25, 2019 1.830 1.870 1.790 1.870 26,481 +0.04(+2.19%)
Jun 24, 2019 1.840 1.885 1.830 1.830 7,007 +0.00(+0.00%)
Jun 21, 2019 1.840 1.883 1.810 1.830 10,300 -0.01(-0.54%)
Jun 20, 2019 1.960 1.960 1.830 1.840 19,459 -0.08(-4.17%)
Jun 19, 2019 1.820 1.920 1.815 1.920 5,027 +0.04(+2.13%)
Jun 18, 2019 1.850 1.950 1.850 1.880 24,917 -0.07(-3.59%)
Jun 17, 2019 1.890 1.950 1.890 1.950 17,970 +0.06(+3.17%)
Jun 14, 2019 1.890 1.910 1.890 1.890 4,000 +0.04(+2.16%)
Jun 13, 2019 1.800 1.940 1.780 1.850 9,203 +0.04(+2.21%)
Jun 12, 2019 1.830 1.882 1.770 1.810 5,590 -0.03(-1.63%)
Jun 11, 2019 1.860 1.900 1.800 1.840 23,755 -0.02(-1.08%)
Jun 10, 2019 1.830 1.920 1.830 1.860 12,953 +0.04(+2.20%)
Jun 07, 2019 1.894 1.902 1.810 1.820 60,600 -0.03(-1.62%)
Jun 06, 2019 1.910 1.940 1.820 1.850 23,891 -0.04(-2.12%)
Jun 05, 2019 1.960 1.986 1.890 1.890 6,321 -0.07(-3.57%)
Jun 04, 2019 1.968 2.050 1.920 1.960 15,153 +0.02(+1.03%)
Jun 03, 2019 1.990 1.990 1.860 1.940 18,314 -0.08(-3.96%)
May 31, 2019 1.980 2.090 1.850 2.020 37,900 +0.03(+1.51%)
May 30, 2019 2.080 2.160 1.990 1.990 14,096 -0.11(-5.24%)
May 29, 2019 1.920 2.115 1.860 2.100 103,684 +0.15(+7.69%)
May 28, 2019 1.950 2.036 1.930 1.950 33,412 -0.01(-0.51%)
May 24, 2019 1.950 2.000 1.930 1.960 56,700 +0.00(+0.00%)
May 23, 2019 2.080 2.130 1.944 1.960 70,164 -0.12(-5.77%)
May 22, 2019 2.170 2.199 2.070 2.080 20,933 -0.12(-5.45%)
May 21, 2019 2.120 2.275 2.100 2.200 71,655 +0.13(+6.28%)
May 20, 2019 2.110 2.110 2.010 2.070 60,260 -0.03(-1.43%)
May 17, 2019 2.290 2.299 2.100 2.100 24,100 -0.25(-10.64%)
May 16, 2019 2.190 2.380 2.160 2.350 26,711 +0.20(+9.30%)
May 15, 2019 2.161 2.197 2.150 2.150 30,635 +0.00(+0.00%)
May 14, 2019 2.120 2.186 2.043 2.150 124,300 +0.00(+0.00%)
May 13, 2019 2.300 2.311 2.110 2.150 60,183 -0.15(-6.52%)
May 10, 2019 2.350 2.350 2.260 2.300 21,000 -0.04(-1.71%)
May 09, 2019 2.324 2.410 2.324 2.340 1,828 -0.07(-2.90%)
May 08, 2019 2.310 2.490 2.310 2.410 17,917 +0.03(+1.26%)
May 07, 2019 2.390 2.449 2.300 2.380 18,210 +0.00(+0.00%)
May 06, 2019 2.470 2.489 2.300 2.380 77,632 -0.13(-5.18%)
May 03, 2019 2.460 2.540 2.380 2.510 61,900 +0.09(+3.72%)
May 02, 2019 2.458 2.547 2.380 2.420 54,358 -0.03(-1.22%)
May 01, 2019 2.420 2.550 2.310 2.450 78,336 +0.01(+0.41%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.