Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0042 -0.0008 (-16.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0028 0.0028 0.0025 0.0026 196,592,896 -0.00(-3.70%)
Jun 29, 2021 0.0024 0.0027 0.0023 0.0027 166,690,176 +0.00(+22.73%)
Jun 28, 2021 0.0024 0.0025 0.0022 0.0022 119,953,168 -0.00(-8.33%)
Jun 25, 2021 0.0025 0.0025 0.0022 0.0024 191,709,280 -0.00(-4.00%)
Jun 24, 2021 0.0026 0.0026 0.0023 0.0025 175,472,656 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0025 144,263,920 -0.00(-3.85%)
Jun 22, 2021 0.0028 0.0028 0.0026 0.0026 96,414,744 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0029 0.0026 0.0027 126,063,408 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0029 0.0026 0.0028 141,934,112 +0.00(+7.69%)
Jun 17, 2021 0.0031 0.0031 0.0026 0.0026 105,427,600 -0.00(-3.70%)
Jun 16, 2021 0.0029 0.0029 0.0026 0.0027 102,221,504 +0.00(+0.00%)
Jun 15, 2021 0.0032 0.0032 0.0026 0.0027 188,962,480 -0.00(-12.90%)
Jun 14, 2021 0.0034 0.0035 0.0030 0.0031 186,875,568 -0.00(-3.13%)
Jun 11, 2021 0.0039 0.0042 0.0030 0.0032 506,621,024 -0.00(-11.11%)
Jun 10, 2021 0.0029 0.0039 0.0028 0.0036 792,383,040 +0.00(+33.33%)
Jun 09, 2021 0.0026 0.0030 0.0024 0.0027 277,842,880 +0.00(+12.50%)
Jun 08, 2021 0.0024 0.0026 0.0023 0.0024 143,996,656 +0.00(+0.00%)
Jun 07, 2021 0.0025 0.0026 0.0023 0.0024 81,389,360 -0.00(-4.00%)
Jun 04, 2021 0.0025 0.0025 0.0023 0.0025 78,801,216 +0.00(+8.70%)
Jun 03, 2021 0.0024 0.0025 0.0023 0.0023 76,509,128 +0.00(+0.00%)
Jun 02, 2021 0.0026 0.0026 0.0023 0.0023 93,049,488 -0.00(-11.54%)
Jun 01, 2021 0.0025 0.0026 0.0024 0.0026 85,171,768 +0.00(+4.00%)
May 28, 2021 0.0026 0.0028 0.0025 0.0025 75,752,696 -0.00(-7.41%)
May 27, 2021 0.0027 0.0029 0.0025 0.0027 85,301,872 -0.00(-3.57%)
May 26, 2021 0.0030 0.0030 0.0026 0.0028 94,398,744 +0.00(+0.00%)
May 25, 2021 0.0030 0.0030 0.0024 0.0028 129,999,384 +0.00(+0.00%)
May 24, 2021 0.0035 0.0041 0.0027 0.0028 318,607,072 +0.00(+12.00%)
May 21, 2021 0.0026 0.0027 0.0022 0.0025 86,203,976 +0.00(+0.00%)
May 20, 2021 0.0023 0.0025 0.0023 0.0025 35,811,040 +0.00(+0.00%)
May 19, 2021 0.0027 0.0028 0.0023 0.0025 48,191,756 -0.00(-3.85%)
May 18, 2021 0.0030 0.0030 0.0023 0.0026 62,621,324 +0.00(+0.00%)
May 17, 2021 0.0022 0.0026 0.0021 0.0026 155,208,208 +0.00(+23.81%)
May 14, 2021 0.0022 0.0023 0.0020 0.0021 80,571,952 -0.00(-4.55%)
May 13, 2021 0.0025 0.0025 0.0020 0.0022 90,424,968 -0.00(-12.00%)
May 12, 2021 0.0022 0.0027 0.0019 0.0025 278,407,168 +0.00(+25.00%)
May 11, 2021 0.0021 0.0024 0.0019 0.0020 87,777,384 -0.00(-4.76%)
May 10, 2021 0.0026 0.0026 0.0020 0.0021 122,408,656 -0.00(-12.50%)
May 07, 2021 0.0024 0.0026 0.0023 0.0024 35,359,624 +0.00(+4.35%)
May 06, 2021 0.0027 0.0027 0.0023 0.0023 40,035,024 -0.00(-8.00%)
May 05, 2021 0.0025 0.0026 0.0023 0.0025 50,305,032 +0.00(+13.64%)
May 04, 2021 0.0022 0.0023 0.0020 0.0022 43,882,432 +0.00(+4.76%)
May 03, 2021 0.0024 0.0025 0.0019 0.0021 135,155,744 -0.00(-12.50%)
Apr 30, 2021 0.0025 0.0025 0.0023 0.0024 81,470,800 +0.00(+0.00%)
Apr 29, 2021 0.0026 0.0026 0.0023 0.0024 108,893,376 -0.00(-11.11%)
Apr 28, 2021 0.0028 0.0028 0.0025 0.0027 70,069,168 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0029 0.0024 0.0027 110,956,816 -0.00(-10.00%)
Apr 26, 2021 0.0035 0.0035 0.0026 0.0030 149,210,224 -0.00(-6.25%)
Apr 23, 2021 0.0030 0.0032 0.0029 0.0032 35,356,100 +0.00(+3.23%)
Apr 22, 2021 0.0030 0.0031 0.0029 0.0031 37,509,680 +0.00(+3.33%)
Apr 21, 2021 0.0029 0.0030 0.0027 0.0030 39,548,788 +0.00(+7.14%)
Apr 20, 2021 0.0029 0.0029 0.0026 0.0028 53,140,100 +0.00(+0.00%)
Apr 19, 2021 0.0030 0.0030 0.0026 0.0028 77,390,144 -0.00(-6.67%)
Apr 16, 2021 0.0031 0.0031 0.0026 0.0030 44,766,900 +0.00(+7.14%)
Apr 15, 2021 0.0029 0.0030 0.0026 0.0028 52,239,772 -0.00(-6.67%)
Apr 14, 2021 0.0031 0.0033 0.0027 0.0030 35,041,132 -0.00(-3.23%)
Apr 13, 2021 0.0032 0.0032 0.0025 0.0031 94,528,584 +0.00(+14.81%)
Apr 12, 2021 0.0038 0.0038 0.0024 0.0027 211,535,504 -0.00(-28.95%)
Apr 09, 2021 0.0039 0.0039 0.0035 0.0038 50,798,800 +0.00(+0.00%)
Apr 08, 2021 0.0044 0.0045 0.0035 0.0038 45,860,880 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0049 0.0037 0.0038 44,345,920 -0.00(-9.52%)
Apr 06, 2021 0.0045 0.0050 0.0034 0.0042 85,702,912 -0.00(-2.33%)
Apr 05, 2021 0.0070 0.0070 0.0041 0.0043 169,034,752 -0.00(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.