Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 04, 2021 19.00 19.00 19.00 0 +2.40(+14.46%)
May 13, 2021 16.60 16.60 16.60 0 +0.35(+2.15%)
May 10, 2021 16.25 16.25 16.25 4 +0.25(+1.56%)
May 03, 2021 16.00 16.00 16.00 0 +0.25(+1.59%)
Apr 30, 2021 15.75 15.75 15.75 15.75 200 +0.05(+0.32%)
Apr 28, 2021 15.70 15.70 15.70 0 +0.15(+0.96%)
Apr 15, 2021 15.55 15.55 15.55 0 +0.00(+0.00%)
Apr 09, 2021 15.55 15.55 15.55 0 +1.45(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.