Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.040 +0.040 (+0.57%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 11.69 11.69 11.69 0 -0.05(-0.40%)
Jun 17, 2021 11.74 11.74 11.74 33 +0.00(+0.01%)
Jun 16, 2021 11.74 11.74 11.74 11.74 105 -0.13(-1.06%)
Jun 14, 2021 11.87 11.87 11.87 0 -0.38(-3.11%)
Jun 08, 2021 12.25 12.25 12.25 88 -0.15(-1.21%)
Jun 07, 2021 12.40 12.40 12.40 12.40 112 +0.06(+0.45%)
Jun 01, 2021 12.34 12.34 12.34 92 +0.16(+1.33%)
May 28, 2021 12.17 12.21 12.17 12.18 918 +0.08(+0.67%)
May 26, 2021 12.10 12.10 12.10 0 -0.13(-1.03%)
May 25, 2021 11.59 12.22 11.59 12.22 10,952 +0.96(+8.50%)
May 21, 2021 11.27 11.27 11.27 5 +0.07(+0.61%)
May 19, 2021 11.20 11.20 11.20 0 -0.06(-0.54%)
May 18, 2021 11.26 11.26 11.26 11.26 1,106 +1.49(+15.25%)
May 04, 2021 9.770 9.770 9.770 27 +0.00(+0.00%)
Apr 30, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 26, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 23, 2021 9.770 9.770 9.770 28 +0.00(+0.00%)
Apr 20, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 15, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 14, 2021 9.770 9.770 9.770 9.770 414 +0.01(+0.08%)
Apr 13, 2021 9.762 9.762 9.762 9.762 731 +0.12(+1.28%)
Apr 12, 2021 9.639 9.639 9.639 9.639 1,006 -0.21(-2.15%)
Apr 09, 2021 9.850 9.850 9.850 5 +0.00(+0.00%)
Apr 06, 2021 9.850 9.850 9.850 0 +0.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.