Akoustis Technologies Inc (NQ: AKTS )

12.05 USD +0.08 (+0.67%)
Official Closing Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 11.99 12.16 11.56 11.97 470,776 +0.04(+0.34%)
Apr 12, 2021 12.24 12.31 11.81 11.93 541,748 -0.44(-3.56%)
Apr 09, 2021 11.92 12.42 11.79 12.37 433,000 +0.33(+2.74%)
Apr 08, 2021 12.16 12.25 11.75 12.04 706,305 -0.03(-0.25%)
Apr 07, 2021 13.29 13.70 12.07 12.07 1,136,085 -1.70(-12.35%)
Apr 06, 2021 14.06 14.11 13.55 13.77 375,153 -0.31(-2.20%)
Apr 05, 2021 14.30 14.38 13.80 14.08 406,026 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.