Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1850 0 +0.00(+0.00%)
Jun 29, 2022 0.1950 0.1950 0.1850 0.1850 46,220 -0.02(-7.50%)
Jun 28, 2022 0.2000 0.2000 0.1950 0.2000 11,500 -0.00(-2.44%)
Jun 27, 2022 0.2050 0.2050 0.2050 0.2050 12,515 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2050 188,061 -0.01(-2.38%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2100 61,600 -0.01(-4.55%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 21, 2022 0.2300 0.2300 0.2150 0.2250 73,600 -0.02(-8.16%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 17, 2022 0.2350 0.2500 0.2350 0.2500 26,200 +0.04(+16.28%)
Jun 16, 2022 0.2400 0.2400 0.2100 0.2150 185,330 -0.04(-15.69%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2550 26,518 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2550 0.2550 130,500 -0.02(-7.27%)
Jun 13, 2022 0.2750 0.2750 0.2650 0.2750 192,100 -0.02(-8.33%)
Jun 10, 2022 0.2900 0.3000 0.2900 0.3000 125,018 +0.02(+5.26%)
Jun 09, 2022 0.2850 0.2850 0.2850 0.2850 28,000 -0.01(-3.39%)
Jun 08, 2022 0.2800 0.2950 0.2750 0.2950 45,200 +0.01(+5.36%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2800 64,395 -0.00(-1.75%)
Jun 06, 2022 0.3050 0.3050 0.2850 0.2850 51,000 -0.01(-3.39%)
Jun 03, 2022 0.2850 0.2950 0.2850 0.2950 27,500 -0.01(-1.67%)
Jun 02, 2022 0.2850 0.3000 0.2850 0.3000 30,500 +0.01(+3.45%)
Jun 01, 2022 0.2950 0.3000 0.2900 0.2900 61,650 +0.00(+0.00%)
May 31, 2022 0.2850 0.2900 0.2800 0.2900 54,500 -0.03(-7.94%)
May 30, 2022 0.2900 0.3150 0.2900 0.3150 37,100 +0.03(+8.62%)
May 27, 2022 0.2950 0.2950 0.2800 0.2900 11,350 +0.01(+3.57%)
May 26, 2022 0.2950 0.2950 0.2700 0.2800 87,530 -0.02(-8.20%)
May 25, 2022 0.2800 0.3050 0.2800 0.3050 103,000 +0.03(+12.96%)
May 24, 2022 0.2550 0.3000 0.2450 0.2700 136,500 +0.02(+8.00%)
May 18, 2022 0.2500 0 -0.03(-10.71%)
May 17, 2022 0.2800 0.2800 0.2800 0.2800 17,000 +0.01(+3.70%)
May 13, 2022 0.2700 0 -0.01(-5.26%)
May 11, 2022 0.2850 0 +0.04(+18.75%)
May 10, 2022 0.2650 0.2650 0.2400 0.2400 51,000 +0.01(+2.13%)
May 09, 2022 0.2600 0.2600 0.2200 0.2350 149,142 -0.03(-9.62%)
May 06, 2022 0.2650 0.2650 0.2500 0.2600 36,105 -0.01(-1.89%)
May 05, 2022 0.2600 0.2650 0.2600 0.2650 24,000 +0.01(+1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 10,200 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2600 0.2600 95,600 -0.02(-8.77%)
May 02, 2022 0.2850 0.2850 0.2500 0.2850 31,600 +0.00(+1.79%)
Apr 28, 2022 0.2800 0 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2950 0.2750 0.2800 33,400 -0.00(-1.75%)
Apr 26, 2022 0.2850 0.2900 0.2850 0.2850 67,100 +0.01(+3.64%)
Apr 25, 2022 0.3000 0.3250 0.2750 0.2750 209,320 -0.03(-9.84%)
Apr 22, 2022 0.3150 0.3150 0.3050 0.3050 242,977 -0.02(-4.69%)
Apr 21, 2022 0.3150 0.3200 0.3150 0.3200 24,500 +0.00(+0.00%)
Apr 20, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+1.59%)
Apr 19, 2022 0.3350 0.3350 0.3150 0.3150 28,996 -0.02(-5.97%)
Apr 14, 2022 0.3350 0 +0.00(+0.00%)
Apr 13, 2022 0.3150 0.3350 0.3150 0.3350 23,800 +0.02(+6.35%)
Apr 12, 2022 0.3150 0.3150 0.3150 0.3150 197,900 +0.00(+0.00%)
Apr 11, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3200 0.3150 0.3150 25,000 +0.00(+0.00%)
Apr 07, 2022 0.3250 0.3250 0.3150 0.3150 36,800 -0.01(-3.08%)
Apr 06, 2022 0.3300 0.3300 0.3250 0.3250 55,643 -0.01(-1.52%)
Apr 05, 2022 0.3250 0.3300 0.3250 0.3300 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.