Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0400 40,500 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 79,250 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 21,110 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0400 89,500 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0400 0.0350 0.0400 64,100 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 17, 2022 0.0350 0.0450 0.0350 0.0450 65,050 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 290,353 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 375 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0450 0.0450 16,510 -0.01(-10.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 06, 2022 0.0450 0 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0450 0.0350 0.0450 170,500 +0.01(+28.57%)
May 30, 2022 0.0350 0.0400 0.0350 0.0350 8,826 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 254,000 -0.00(-11.11%)
May 25, 2022 0.0450 0 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 192,500 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0450 0.0500 205,000 +0.00(+0.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0550 0.0500 0.0500 101,500 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 51,363 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0550 379,100 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 72,650 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 37,400 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 56,150 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 36,062 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 117,900 -0.01(-7.69%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 6,025 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0700 0.0650 0.0650 111,708 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 99,750 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 45,100 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 23,050 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0600 0.0650 19,050 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0650 771,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.