Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.280	3.490	3.220	3.410	15,423,994	+0.13(+3.96%)
Apr 25, 2024	3.150	3.280	3.100	3.280	13,222,038	+0.00(+0.00%)
Apr 24, 2024	3.380	3.500	3.170	3.280	13,648,781	-0.11(-3.24%)
Apr 23, 2024	3.400	3.550	3.360	3.390	17,483,676	-0.03(-0.88%)
Apr 22, 2024	3.200	3.490	3.000	3.420	26,940,076	+0.26(+8.23%)
Apr 19, 2024	2.890	3.300	2.830	3.160	28,616,240	+0.24(+8.22%)
Apr 18, 2024	2.990	3.000	2.760	2.920	13,909,313	-0.06(-2.01%)
Apr 17, 2024	2.940	3.030	2.820	2.980	25,956,760	+0.26(+9.56%)
Apr 16, 2024	2.440	2.890	2.380	2.720	31,211,712	+0.25(+10.12%)
Apr 15, 2024	2.670	2.680	2.460	2.470	16,109,272	-0.18(-6.79%)
Apr 12, 2024	2.760	2.780	2.610	2.650	16,726,600	-0.15(-5.36%)
Apr 11, 2024	2.890	2.890	2.730	2.800	15,554,772	-0.03(-1.06%)
Apr 10, 2024	2.900	2.910	2.770	2.830	16,177,563	-0.14(-4.71%)
Apr 09, 2024	2.970	3.015	2.950	2.970	9,315,106	+0.02(+0.68%)
Apr 08, 2024	3.040	3.045	2.950	2.950	9,624,888	-0.06(-1.99%)
Apr 05, 2024	3.010	3.050	2.950	3.010	11,341,115	+0.01(+0.33%)
Apr 04, 2024	3.020	3.150	2.980	3.000	16,669,351	-0.02(-0.66%)
Apr 03, 2024	3.120	3.120	2.935	3.020	22,138,538	-0.08(-2.58%)
Apr 02, 2024	3.180	3.210	3.060	3.100	19,682,240	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.