Indicators

Graham Holdings Company (NY: GHC )

717.82 +11.39 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	707.00	717.82	705.51	717.82	11,833	+11.39(+1.61%)
Apr 25, 2024	707.00	707.36	703.00	706.43	11,133	-11.01(-1.53%)
Apr 24, 2024	713.13	717.65	705.83	717.44	16,604	-1.46(-0.20%)
Apr 23, 2024	716.14	720.46	716.08	718.90	11,003	+18.15(+2.59%)
Apr 22, 2024	706.46	708.95	700.75	700.75	12,319	-3.60(-0.51%)
Apr 19, 2024	695.00	705.13	695.00	704.35	17,648	+6.17(+0.88%)
Apr 18, 2024	698.47	702.00	698.18	698.18	12,276	+3.18(+0.46%)
Apr 17, 2024	712.24	712.46	694.47	695.00	15,541	-10.28(-1.46%)
Apr 16, 2024	705.28	713.17	704.28	705.28	18,898	-2.51(-0.36%)
Apr 15, 2024	711.45	711.45	707.79	707.79	11,616	-6.77(-0.95%)
Apr 12, 2024	732.99	732.99	710.57	714.57	11,793	-18.55(-2.53%)
Apr 11, 2024	740.93	740.93	728.95	733.12	10,589	-3.79(-0.51%)
Apr 10, 2024	746.87	746.87	729.09	736.91	16,595	-22.76(-3.00%)
Apr 09, 2024	760.91	760.91	757.59	759.68	7,729	+4.67(+0.62%)
Apr 08, 2024	761.14	761.14	754.43	755.01	10,008	-5.67(-0.74%)
Apr 05, 2024	753.37	763.37	752.70	760.67	9,607	+8.28(+1.10%)
Apr 04, 2024	758.15	767.13	750.34	752.39	11,787	-6.98(-0.92%)
Apr 03, 2024	749.74	762.02	749.74	759.38	11,455	+3.75(+0.50%)
Apr 02, 2024	755.95	756.25	752.86	755.63	11,122	+1.56(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.