Indicators

Kenon Holdings Ltd (NY: KEN )

22.25 +0.57 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.75	22.26	21.71	22.25	16,747	+0.57(+2.63%)
Apr 25, 2024	21.72	21.77	21.46	21.68	5,860	+0.11(+0.51%)
Apr 24, 2024	21.80	21.84	21.45	21.57	6,023	-0.11(-0.51%)
Apr 23, 2024	21.55	21.74	21.28	21.68	12,948	+0.23(+1.07%)
Apr 22, 2024	21.17	21.53	21.17	21.45	14,670	+0.33(+1.56%)
Apr 19, 2024	20.90	21.16	20.79	21.12	17,387	+0.23(+1.10%)
Apr 18, 2024	21.16	21.16	20.72	20.89	8,262	+0.10(+0.48%)
Apr 17, 2024	21.21	21.41	20.75	20.79	14,736	-0.56(-2.62%)
Apr 16, 2024	20.53	21.53	20.53	21.35	67,106	+1.69(+8.60%)
Apr 15, 2024	20.56	20.56	19.63	19.66	28,161	-0.11(-0.56%)
Apr 12, 2024	19.70	20.10	19.70	19.77	15,676	-0.26(-1.30%)
Apr 11, 2024	20.41	20.41	19.69	20.03	22,231	-0.01(-0.05%)
Apr 10, 2024	20.30	20.48	19.82	20.04	31,612	-0.70(-3.38%)
Apr 09, 2024	21.50	21.50	20.39	20.74	118,648	-1.13(-5.17%)
Apr 08, 2024	22.09	22.15	21.55	21.87	53,007	-0.92(-4.04%)
Apr 05, 2024	23.12	23.77	22.75	22.79	124,986	-0.54(-2.31%)
Apr 04, 2024	23.08	23.64	22.84	23.33	313,028	-0.02(-0.07%)
Apr 03, 2024	23.08	23.65	22.69	23.35	212,428	+0.27(+1.16%)
Apr 02, 2024	23.03	23.56	22.65	23.08	162,046	-0.57(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.