Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

76.40 +0.75 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.68	76.61	75.67	76.40	5,090	+0.75(+0.99%)
Apr 25, 2024	76.05	76.24	75.52	75.65	3,836	-0.70(-0.92%)
Apr 24, 2024	76.42	76.45	76.19	76.35	2,652	-0.05(-0.06%)
Apr 23, 2024	76.48	76.90	76.40	76.40	3,586	+0.42(+0.55%)
Apr 22, 2024	76.47	76.86	75.99	75.99	6,613	-0.07(-0.09%)
Apr 19, 2024	75.79	76.06	75.59	76.06	11,635	+0.73(+0.97%)
Apr 18, 2024	75.62	76.00	75.33	75.33	2,897	-0.48(-0.63%)
Apr 17, 2024	76.34	76.38	75.75	75.80	5,071	-0.16(-0.21%)
Apr 16, 2024	75.94	76.37	75.87	75.96	6,306	-0.07(-0.09%)
Apr 15, 2024	76.88	77.05	75.89	76.03	33,559	-0.51(-0.66%)
Apr 12, 2024	77.72	77.85	76.40	76.54	8,719	-1.46(-1.87%)
Apr 11, 2024	77.52	78.05	77.30	78.00	7,097	+0.54(+0.70%)
Apr 10, 2024	77.33	77.55	77.19	77.46	31,348	-0.82(-1.04%)
Apr 09, 2024	77.83	78.28	77.72	78.28	31,463	+0.48(+0.61%)
Apr 08, 2024	78.17	78.25	77.78	77.80	7,843	-0.44(-0.56%)
Apr 05, 2024	77.65	78.32	77.50	78.24	155,726	+0.33(+0.42%)
Apr 04, 2024	79.14	79.25	77.82	77.91	16,182	-0.80(-1.02%)
Apr 03, 2024	78.75	78.91	78.55	78.71	15,988	+0.10(+0.13%)
Apr 02, 2024	79.08	79.08	78.59	78.61	8,188	-0.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.