Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.68	45.37	44.34	44.85	21,280,624	+0.15(+0.34%)
Apr 25, 2024	47.39	47.50	44.37	44.70	45,089,824	-4.16(-8.51%)
Apr 24, 2024	49.00	49.05	48.55	48.86	16,053,501	-0.13(-0.27%)
Apr 23, 2024	49.16	49.47	48.95	48.99	9,152,073	-0.15(-0.31%)
Apr 22, 2024	49.00	49.56	48.87	49.14	7,929,023	+0.21(+0.43%)
Apr 19, 2024	48.21	49.05	48.12	48.93	10,303,914	+0.63(+1.30%)
Apr 18, 2024	47.93	48.41	47.62	48.30	10,917,219	+0.46(+0.96%)
Apr 17, 2024	48.44	48.55	47.70	47.84	11,760,646	-0.42(-0.87%)
Apr 16, 2024	48.45	48.60	48.24	48.26	11,931,105	-0.25(-0.52%)
Apr 15, 2024	48.36	49.10	48.12	48.51	11,941,930	+0.23(+0.48%)
Apr 12, 2024	49.04	49.09	48.26	48.28	12,459,213	-0.84(-1.71%)
Apr 11, 2024	50.46	50.58	49.11	49.12	11,778,971	-1.17(-2.33%)
Apr 10, 2024	51.04	51.28	50.27	50.29	11,488,401	-1.31(-2.54%)
Apr 09, 2024	51.13	51.68	51.07	51.60	9,487,549	+0.50(+0.98%)
Apr 08, 2024	51.28	51.30	50.85	51.10	12,257,519	-0.22(-0.43%)
Apr 05, 2024	51.19	51.45	50.77	51.32	9,095,552	-0.08(-0.16%)
Apr 04, 2024	51.94	52.09	51.20	51.40	10,993,284	-0.18(-0.35%)
Apr 03, 2024	52.14	52.26	51.50	51.58	10,553,290	-0.55(-1.06%)
Apr 02, 2024	52.49	52.74	51.93	52.13	10,353,296	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.